US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,031.52

-8.4078-0.41%

Number of Gainers:307

Number of Losers:688

Number of Flat:29

PE:- -

High:2,050.80

Open:2,040.07

Low:2,019.35

Close:2,039.92

Volume:5.60B

Turnover:693.90B

Market Cap:94.64T

Float Cap:88.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amgen US AMGN	376.35	+0.19%	+0.7000	2.40M	903.95M	202.66B
iShares MSCI Emerging Markets ex China ETF US EMXC	97.14	+0.19%	+0.1800	1.92M	187.90M	24.88B
Alliant US LNT	66.11	+0.18%	+0.1200	1.91M	126.38M	17.14B
Target US TGT	154.68	+0.18%	+0.2800	2.74M	424.91M	70.04B
Diageo PLC US DEO	86.95	+0.17%	+0.1500	1.38M	120.31M	48.40B
NiSource US NI	40.66	+0.17%	+0.0700	4.21M	171.29M	19.40B
First Trust Preferred Securities and Income ETF US FPE	17.45	+0.17%	+0.0300	1.09M	19.03M	6.18B
Consolidated Edison US ED	105.42	+0.17%	+0.1800	1.86M	195.82M	38.84B
Labcorp Holdings Inc US LH	324.51	+0.17%	+0.5400	561.39K	181.80M	26.25B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	104.45	+0.16%	+0.1700	39.08M	4.09B	28.11B
SPDR Portfolio Long Term Treasury ETF US SPTL	24.69	+0.16%	+0.0400	7.99M	197.92M	10.85B
VF Corp US VFC	12.73	+0.16%	+0.0200	7.39M	94.86M	5.00B
Vanguard Long-Term Treasury ETF US VGLT	51.89	+0.15%	+0.0800	4.55M	236.92M	10.42B
Eli Lilly US LLY	1137.82	+0.15%	+1.71	1.48M	1.68B	1.08T
Manchester United PLC US MANU	20	+0.15%	+0.0300	314.36K	6.32M	3.44B
Palo Alto Networks US PANW	375.65	+0.15%	+0.5600	5.24M	1.98B	306.53B
Warner Bros. Discovery US WBD	28.07	+0.14%	+0.0400	20.20M	567.07M	70.36B
Campbell Soup US CPB	21.39	+0.14%	+0.0300	8.62M	185.93M	6.38B
iShares Defense Industrials Active ETF US IDEF	31.62	+0.13%	+0.0400	621.09K	19.71M	4.29B
Hubbell US HUBB	439.07	+0.12%	+0.5400	297.31K	131.00M	23.20B

1 ...10 11 12 13 14 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4585?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2031.5168,"timestamp":1789588799999,"preClose":2039.9247,"halted":0,"volume":5596008269,"delay":0,"changeRate":-0.004122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.407837,"latestTime":"09-16 16:00:00 EDT","open":2040.0696,"high":2050.7952,"low":2019.345,"amount":693900282145.5287,"amplitude":0.015417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.009386,"increases":307,"decrements":687,"flats":23,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.7952,"amplitude":0.015417,"preClose":2039.9247,"low":2019.345,"pbRate":"5.161986","latestPrice":2031.5168,"volume":5596008269,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.009386,"peRate":25.167337,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25,"timestamp":1789588799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":307,"down":688,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:11,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.001863,"change":0.7,"latestPrice":376.35,"close":376.35,"volume":2401405,"market":"US","high":379.11,"low":374.46,"preClose":375.65,"open":377.01,"turnoverRate":0.004472,"peRate":23.375776,"amplitude":0.012379,"marketValue":202657200530.85,"askSize":3,"bidSize":6,"askPrice":376.55,"bidPrice":375,"week52High":447.03,"week52Low":269.77,"changeRate5Day":-0.038132,"changeRate20Day":-0.115054,"changeRate60Day":0.091756,"changeRateWTD":-0.00265,"changeRateMTD":-0.124523,"changeRateQTD":0.039296,"changeRateYTD":0.149827,"amount":903952365.49408,"eps":16.1,"lyrEps":14.23,"lyrPeRate":26.447646,"pbRate":17.338912,"volumeRatio":0.860603,"committee":0.333333,"roa":0.086665,"roe":0.914731,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.02604,"floatMarketCap":202097927871.45,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":375.97,"preClose":376.35,"latestTime":"18:20 EDT","volume":133625,"amount":50289655.16875,"timestamp":1789597209583,"change":-0.37999999999999545,"changeRate":-0.0010096984190248318},"preHourTrading":{"tag":"盘前","latestPrice":376.43,"preClose":375.65,"latestTime":"09:29 EDT","volume":472,"amount":177774.34432,"timestamp":1789565368016,"change":0.7800000000000296,"changeRate":0.0020764009050979093},"postHourTrading":{"tag":"盘后","latestPrice":375.97,"preClose":376.35,"latestTime":"18:20 EDT","volume":133625,"amount":50289655.16875,"timestamp":1789597209583,"change":-0.37999999999999545,"changeRate":-0.0010096984190248318},"overnightTrading":{"tag":"夜盘","latestPrice":376.20001220703125,"preClose":375.6499938964844,"latestTime":"20260916 04:00 EDT","volume":64,"amount":24094,"timestamp":1789545602154,"change":0.550018310546875,"changeRate":0.0014641776107640247},"impliedVol":0.3121,"impliedVolPercentile":0.6733},{"symbol":"EMXC","nameCN":"iShares MSCI Emerging Markets ex China ETF","changeRate":0.001856,"change":0.18,"latestPrice":97.14,"close":97.14,"volume":1923753,"market":"US","high":98.455,"low":96.48,"preClose":96.96,"open":98.18,"turnoverRate":0.007512,"peRate":0,"amplitude":0.020369,"marketValue":24877554000,"askSize":8,"bidSize":70,"askPrice":98.49,"bidPrice":96.06,"week52High":107.12,"week52Low":66.62,"changeRate5Day":-0.043992,"changeRate20Day":0.024575,"changeRate60Day":-0.087802,"changeRateWTD":-0.034298,"changeRateMTD":-0.011197,"changeRateQTD":-0.05044,"changeRateYTD":0.336544,"amount":187896489.161522,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.287256,"committee":0.794872,"roa":0,"roe":0,"changeRate5Min":-0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9198,"divideRate":0.019763,"floatMarketCap":24877554000,"shortable":3,"shares":256100000,"floatShares":256100000,"hourTrading":{"tag":"盘后","latestPrice":98.5,"preClose":97.14,"latestTime":"18:19 EDT","volume":134,"amount":13065.31892,"timestamp":1789597173509,"change":1.3599999999999994,"changeRate":0.014000411776816959},"preHourTrading":{"tag":"盘前","latestPrice":98.32,"preClose":96.96,"latestTime":"09:16 EDT","volume":102,"amount":10012.63008,"timestamp":1789564572724,"change":1.3599999999999994,"changeRate":0.014026402640264021},"postHourTrading":{"tag":"盘后","latestPrice":98.5,"preClose":97.14,"latestTime":"18:19 EDT","volume":134,"amount":13065.31892,"timestamp":1789597173509,"change":1.3599999999999994,"changeRate":0.014000411776816959},"overnightTrading":{"tag":"夜盘","latestPrice":96.95999908447266,"preClose":96.95999908447266,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3143,"impliedVolPercentile":0.8327},{"symbol":"LNT","nameCN":"Alliant","changeRate":0.001818,"change":0.12,"latestPrice":66.11,"close":66.11,"volume":1908399,"market":"US","high":66.725,"low":65.795,"preClose":65.99,"open":66.32,"turnoverRate":0.007387,"peRate":20.925131,"amplitude":0.014093,"marketValue":17141311450.89,"askSize":5,"bidSize":9,"askPrice":66.14,"bidPrice":65,"week52High":78.81,"week52Low":63.28,"changeRate5Day":-0.025788,"changeRate20Day":-0.055302,"changeRate60Day":-0.096981,"changeRateWTD":-0.017098,"changeRateMTD":-0.027508,"changeRateQTD":-0.133438,"changeRateYTD":0.01692,"amount":126381740.712685,"eps":3.159359,"lyrEps":3.14,"lyrPeRate":21.05414,"pbRate":2.276705,"volumeRatio":1.06728,"committee":0.285714,"roa":0.024481,"roe":0.111353,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.085,"divideRate":0.031538,"floatMarketCap":17078968530.91,"shortable":3,"shares":259284699,"floatShares":258341681,"hourTrading":{"tag":"盘后","latestPrice":66.08,"preClose":66.11,"latestTime":"18:01 EDT","volume":51824,"amount":3426084.64,"timestamp":1789596104967,"change":-0.030000000000001137,"changeRate":-0.000453789139313283},"preHourTrading":{"tag":"盘前","latestPrice":66.27,"preClose":65.99,"latestTime":"09:29 EDT","volume":228,"amount":15104.97036,"timestamp":1789565399999,"change":0.28000000000000114,"changeRate":0.004243067131383561},"postHourTrading":{"tag":"盘后","latestPrice":66.08,"preClose":66.11,"latestTime":"18:01 EDT","volume":51824,"amount":3426084.64,"timestamp":1789596104967,"change":-0.030000000000001137,"changeRate":-0.000453789139313283},"overnightTrading":{"tag":"夜盘","latestPrice":65.98999786376953,"preClose":65.98999786376953,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1722,"impliedVolPercentile":0.1195},{"symbol":"TGT","nameCN":"Target","changeRate":0.001813,"change":0.28,"latestPrice":154.68,"close":154.68,"volume":2744673,"market":"US","high":156.33,"low":153.55,"preClose":154.4,"open":154.52,"turnoverRate":0.006062,"peRate":16.045643,"amplitude":0.018005,"marketValue":70040096736.24,"askSize":38,"bidSize":38,"askPrice":154.7,"bidPrice":154.51,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.018029,"changeRate20Day":0.014428,"changeRate60Day":0.192323,"changeRateWTD":-0.00738,"changeRateMTD":-0.038538,"changeRateQTD":0.184289,"changeRateYTD":0.582404,"amount":424906505.903137,"eps":9.64,"lyrEps":8.13,"lyrPeRate":19.02583,"pbRate":3.925354,"volumeRatio":0.849297,"committee":0,"roa":0.056891,"roe":0.264077,"changeRate5Min":-0.001259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.02948,"floatMarketCap":70038565713.6,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":154.51,"preClose":154.68,"latestTime":"18:30 EDT","volume":192106,"amount":29715021.39604,"timestamp":1789597816360,"change":-0.17000000000001592,"changeRate":-0.00109904318593235},"preHourTrading":{"tag":"盘前","latestPrice":154.43,"preClose":154.4,"latestTime":"09:26 EDT","volume":954,"amount":147574.53666,"timestamp":1789565177187,"change":0.030000000000001137,"changeRate":0.0001943005181347224},"postHourTrading":{"tag":"盘后","latestPrice":154.51,"preClose":154.68,"latestTime":"18:30 EDT","volume":192106,"amount":29715021.39604,"timestamp":1789597816360,"change":-0.17000000000001592,"changeRate":-0.00109904318593235},"overnightTrading":{"tag":"夜盘","latestPrice":154.3800048828125,"preClose":154.39999389648438,"latestTime":"20260916 04:00 EDT","volume":39,"amount":6021,"timestamp":1789545602079,"change":-0.019989013671875,"changeRate":-0.00012946252889929773},"impliedVol":0.3194,"impliedVolPercentile":0.1992},{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":0.001728,"change":0.15,"latestPrice":86.95,"close":86.95,"volume":1381351,"market":"US","high":87.73,"low":86.61,"preClose":86.8,"open":87.56,"turnoverRate":0.002493,"peRate":27.904365,"amplitude":0.012903,"marketValue":48396423561.2,"askSize":40,"bidSize":50,"askPrice":87.4,"bidPrice":86.5,"week52High":102.735,"week52Low":72.45,"changeRate5Day":0.009872,"changeRate20Day":-0.044295,"changeRate60Day":0.092474,"changeRateWTD":0.003694,"changeRateMTD":-0.053348,"changeRateQTD":0.081737,"changeRateYTD":0.007882,"amount":120309557.446602,"eps":3.116,"lyrEps":3.116,"lyrPeRate":27.904365,"pbRate":4.451883,"volumeRatio":1.222763,"committee":0.111111,"roa":0.074817,"roe":0.149854,"changeRate5Min":-0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3231,"divideRate":0.038219,"floatMarketCap":48170300000,"shortable":3,"shares":556600616,"floatShares":554000000,"hourTrading":{"tag":"盘后","latestPrice":87.32,"preClose":86.95,"latestTime":"18:19 EDT","volume":3990,"amount":346935.2082,"timestamp":1789597196579,"change":0.36999999999999034,"changeRate":0.004255319148936059},"preHourTrading":{"tag":"盘前","latestPrice":87.58,"preClose":86.8,"latestTime":"09:29 EDT","volume":7069,"amount":615600.61326,"timestamp":1789565399999,"change":0.7800000000000011,"changeRate":0.008986175115207386},"postHourTrading":{"tag":"盘后","latestPrice":87.32,"preClose":86.95,"latestTime":"18:19 EDT","volume":3990,"amount":346935.2082,"timestamp":1789597196579,"change":0.36999999999999034,"changeRate":0.004255319148936059},"overnightTrading":{"tag":"夜盘","latestPrice":86.37000274658203,"preClose":86.80000305175781,"latestTime":"20260916 04:00 EDT","volume":100,"amount":8637,"timestamp":1789545602144,"change":-0.43000030517578125,"changeRate":-0.004953920392368848},"impliedVol":0.2992,"impliedVolPercentile":0.3028},{"symbol":"NI","nameCN":"NiSource","changeRate":0.001725,"change":0.07,"latestPrice":40.66,"close":40.66,"volume":4208159,"market":"US","high":41.09,"low":40.47,"preClose":40.59,"open":40.88,"turnoverRate":0.008819,"peRate":21.62766,"amplitude":0.015275,"marketValue":19402770209.14,"askSize":10,"bidSize":10,"askPrice":41.03,"bidPrice":40.59,"week52High":49.21,"week52Low":39.295,"changeRate5Day":-0.024238,"changeRate20Day":-0.034663,"changeRate60Day":-0.146336,"changeRateWTD":-0.018112,"changeRateMTD":-0.006354,"changeRateQTD":-0.1449,"changeRateYTD":-0.026341,"amount":171293103.747517,"eps":1.88,"lyrEps":1.95,"lyrPeRate":20.851282,"pbRate":2.026484,"volumeRatio":1.006781,"committee":0,"roa":0.032418,"roe":0.08549,"changeRate5Min":-0.001106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1609,"divideRate":0.028551,"floatMarketCap":19402770209.14,"shortable":3,"shares":477195529,"floatShares":477195529,"hourTrading":{"tag":"盘后","latestPrice":40.98,"preClose":40.66,"latestTime":"18:16 EDT","volume":72776,"amount":2959074.124952,"timestamp":1789597013540,"change":0.3200000000000003,"changeRate":0.007870142646335473},"preHourTrading":{"tag":"盘前","latestPrice":40.68,"preClose":40.59,"latestTime":"09:29 EDT","volume":35,"amount":1418.91806,"timestamp":1789565340290,"change":0.0899999999999963,"changeRate":0.0022172949002216384},"postHourTrading":{"tag":"盘后","latestPrice":40.98,"preClose":40.66,"latestTime":"18:16 EDT","volume":72776,"amount":2959074.124952,"timestamp":1789597013540,"change":0.3200000000000003,"changeRate":0.007870142646335473},"overnightTrading":{"tag":"夜盘","latestPrice":40.59000015258789,"preClose":40.59000015258789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2106,"impliedVolPercentile":0.0956},{"symbol":"FPE","nameCN":"First Trust Preferred Securities and Income ETF","changeRate":0.001722,"change":0.03,"latestPrice":17.45,"close":17.45,"volume":1089744,"market":"US","high":17.5,"low":17.435,"preClose":17.42,"open":17.44,"turnoverRate":0.003077,"peRate":10.264706,"amplitude":0.003731,"marketValue":6179132250,"askSize":1,"bidSize":10,"askPrice":17.48,"bidPrice":17.43,"week52High":18.51,"week52Low":17.38,"changeRate5Day":-0.006264,"changeRate20Day":-0.014681,"changeRate60Day":-0.030017,"changeRateWTD":-0.002857,"changeRateMTD":-0.011891,"changeRateQTD":-0.024049,"changeRateYTD":-0.042261,"amount":19028016.309174,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.924982,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0574,"divideRate":0.060596,"floatMarketCap":6179132250,"shortable":3,"shares":354105000,"floatShares":354105000,"hourTrading":{"tag":"盘后","latestPrice":17.45,"preClose":17.45,"latestTime":"16:15 EDT","volume":12,"amount":209.40996,"timestamp":1789589700268,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.42,"preClose":17.42,"latestTime":"08:12 EDT","volume":47,"amount":818.734971,"timestamp":1789560754370,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.45,"preClose":17.45,"latestTime":"16:15 EDT","volume":12,"amount":209.40996,"timestamp":1789589700268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.420000076293945,"preClose":17.420000076293945,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2449,"impliedVolPercentile":0.5657},{"symbol":"ED","nameCN":"Consolidated Edison","changeRate":0.00171,"change":0.18,"latestPrice":105.42,"close":105.42,"volume":1856576,"market":"US","high":106.015,"low":105.02,"preClose":105.24,"open":105.92,"turnoverRate":0.005045,"peRate":17.321263,"amplitude":0.009455,"marketValue":38838967753.32,"askSize":6,"bidSize":6,"askPrice":106.17,"bidPrice":104.9,"week52High":116.23,"week52Low":94.96,"changeRate5Day":-0.019258,"changeRate20Day":-0.034262,"changeRate60Day":-0.014029,"changeRateWTD":-0.009769,"changeRateMTD":-0.01495,"changeRateQTD":-0.047094,"changeRateYTD":0.061418,"amount":195820367.72998,"eps":6.086161,"lyrEps":5.64,"lyrPeRate":18.691489,"pbRate":1.510127,"volumeRatio":1.114868,"committee":0,"roa":0.032365,"roe":0.089621,"changeRate5Min":-0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.475,"divideRate":0.032963,"floatMarketCap":38794560000,"shortable":3,"shares":368421246,"floatShares":368000000,"hourTrading":{"tag":"盘后","latestPrice":105.42,"preClose":105.42,"latestTime":"17:19 EDT","volume":345124,"amount":36382972.08,"timestamp":1789593571696,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.56,"preClose":105.24,"latestTime":"09:29 EDT","volume":20,"amount":2114.03,"timestamp":1789565349508,"change":0.3200000000000074,"changeRate":0.0030406689471684472},"postHourTrading":{"tag":"盘后","latestPrice":105.42,"preClose":105.42,"latestTime":"17:19 EDT","volume":345124,"amount":36382972.08,"timestamp":1789593571696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.23999786376953,"preClose":105.23999786376953,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2065,"impliedVolPercentile":0.3904},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":0.001667,"change":0.54,"latestPrice":324.51,"close":324.51,"volume":561391,"market":"US","high":325.3,"low":320.38,"preClose":323.97,"open":323.51,"turnoverRate":0.006974,"peRate":26.871135,"amplitude":0.015187,"marketValue":26252859000,"askSize":6,"bidSize":6,"askPrice":330.84,"bidPrice":318.18,"week52High":341.795,"week52Low":244.52,"changeRate5Day":0.01062,"changeRate20Day":0.007232,"changeRate60Day":0.275439,"changeRateWTD":0.041632,"changeRateMTD":-0.024499,"changeRateQTD":0.158964,"changeRateYTD":0.293487,"amount":181802452.687439,"eps":12.076528,"lyrEps":10.46,"lyrPeRate":31.023901,"pbRate":3.050246,"volumeRatio":0.607988,"committee":0,"roa":0.055271,"roe":0.117282,"changeRate5Min":0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.008875,"floatMarketCap":26123704020,"shortable":3,"shares":80900000,"floatShares":80502000,"hourTrading":{"tag":"盘后","latestPrice":323.71,"preClose":324.51,"latestTime":"17:21 EDT","volume":8391,"amount":2722954.01208,"timestamp":1789593723136,"change":-0.8000000000000114,"changeRate":-0.00246525530800287},"preHourTrading":{"tag":"盘前","latestPrice":323.51,"preClose":323.97,"latestTime":"09:16 EDT","volume":560,"amount":182146.4792,"timestamp":1789564619603,"change":-0.4600000000000364,"changeRate":-0.0014198845572121997},"postHourTrading":{"tag":"盘后","latestPrice":323.71,"preClose":324.51,"latestTime":"17:21 EDT","volume":8391,"amount":2722954.01208,"timestamp":1789593723136,"change":-0.8000000000000114,"changeRate":-0.00246525530800287},"overnightTrading":{"tag":"夜盘","latestPrice":323.9700012207031,"preClose":323.9700012207031,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2434,"impliedVolPercentile":0.247},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.00163,"change":0.17,"latestPrice":104.45,"close":104.45,"volume":39080843,"market":"US","high":105.07,"low":104.385,"preClose":104.28,"open":104.61,"turnoverRate":0.145228,"peRate":11.413313,"amplitude":0.006569,"marketValue":28107495000,"askSize":1000,"bidSize":1000,"askPrice":104.66,"bidPrice":104.32,"week52High":112.93,"week52Low":104.05,"changeRate5Day":-0.008166,"changeRate20Day":-0.013133,"changeRate60Day":-0.039805,"changeRateWTD":0.001246,"changeRateMTD":-0.016571,"changeRateQTD":-0.042358,"changeRateYTD":-0.052092,"amount":4093441906.991539,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.112543,"pbRate":0.874734,"volumeRatio":1.226258,"committee":0,"roa":0.024775,"roe":0.05935,"changeRate5Min":-0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0168,"divideRate":0.048031,"floatMarketCap":28107495000,"shortable":3,"shares":269100000,"floatShares":269100000,"hourTrading":{"tag":"盘后","latestPrice":104.45,"preClose":104.45,"latestTime":"17:21 EDT","volume":210642,"amount":22001537.94222,"timestamp":1789593684315,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.42,"preClose":104.28,"latestTime":"09:09 EDT","volume":499,"amount":52086.665405,"timestamp":1789564195001,"change":0.14000000000000057,"changeRate":0.001342539317222867},"postHourTrading":{"tag":"盘后","latestPrice":104.45,"preClose":104.45,"latestTime":"17:21 EDT","volume":210642,"amount":22001537.94222,"timestamp":1789593684315,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.44999694824219,"preClose":104.27999877929688,"latestTime":"20260916 04:00 EDT","volume":9,"amount":940,"timestamp":1789545602158,"change":0.1699981689453125,"changeRate":0.0016302087738330787},"impliedVol":0.0996,"impliedVolPercentile":0.9044},{"symbol":"SPTL","nameCN":"SPDR Portfolio Long Term Treasury ETF","changeRate":0.001623,"change":0.04,"latestPrice":24.69,"close":24.69,"volume":7986768,"market":"US","high":24.88,"low":24.685,"preClose":24.65,"open":24.72,"turnoverRate":0.018168,"peRate":0,"amplitude":0.007911,"marketValue":10853724000,"askSize":11,"bidSize":10,"askPrice":24.72,"bidPrice":24.66,"week52High":27.7,"week52Low":24.5842,"changeRate5Day":-0.011609,"changeRate20Day":-0.011609,"changeRate60Day":-0.054747,"changeRateWTD":0,"changeRateMTD":-0.019849,"changeRateQTD":-0.058711,"changeRateYTD":-0.067246,"amount":197922825.710449,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.058307,"committee":-0.047619,"roa":0,"roe":0,"changeRate5Min":-0.000607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0941,"divideRate":0.044313,"floatMarketCap":10853724000,"shortable":3,"shares":439600000,"floatShares":439600000,"hourTrading":{"tag":"盘后","latestPrice":24.72,"preClose":24.69,"latestTime":"17:35 EDT","volume":11512,"amount":284130.941408,"timestamp":1789594546780,"change":0.029999999999997584,"changeRate":0.0012150668286754793},"preHourTrading":{"tag":"盘前","latestPrice":24.65,"preClose":24.65,"latestTime":"08:12 EDT","volume":48,"amount":1183.19496,"timestamp":1789560743252,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.72,"preClose":24.69,"latestTime":"17:35 EDT","volume":11512,"amount":284130.941408,"timestamp":1789594546780,"change":0.029999999999997584,"changeRate":0.0012150668286754793},"overnightTrading":{"tag":"夜盘","latestPrice":24.649999618530273,"preClose":24.649999618530273,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1402,"impliedVolPercentile":0.8526},{"symbol":"VFC","nameCN":"VF Corp","changeRate":0.001574,"change":0.02,"latestPrice":12.73,"close":12.73,"volume":7390482,"market":"US","high":13.075,"low":12.6,"preClose":12.71,"open":12.75,"turnoverRate":0.019054,"peRate":18.449275,"amplitude":0.037372,"marketValue":5004603076.1,"askSize":10,"bidSize":1,"askPrice":12.8,"bidPrice":12.73,"week52High":22.2699,"week52Low":12.455,"changeRate5Day":-0.013943,"changeRate20Day":-0.110412,"changeRate60Day":-0.252496,"changeRateWTD":-0.033409,"changeRateMTD":-0.052827,"changeRateQTD":-0.236811,"changeRateYTD":-0.295907,"amount":94859268.350864,"eps":0.69,"lyrEps":0.64,"lyrPeRate":19.890625,"pbRate":2.836085,"volumeRatio":1.081946,"committee":-0.818182,"roa":0.039556,"roe":0.179381,"changeRate5Min":-0.002742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.02828,"floatMarketCap":4937521742.79,"shortable":3,"shares":393134570,"floatShares":387865023,"hourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":12.73,"latestTime":"18:09 EDT","volume":105368,"amount":1341340.751344,"timestamp":1789596559437,"change":0.07000000000000028,"changeRate":0.005498821681068365},"preHourTrading":{"tag":"盘前","latestPrice":12.75,"preClose":12.71,"latestTime":"09:23 EDT","volume":415,"amount":5376.068115,"timestamp":1789565019754,"change":0.03999999999999915,"changeRate":0.003147128245475936},"postHourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":12.73,"latestTime":"18:09 EDT","volume":105368,"amount":1341340.751344,"timestamp":1789596559437,"change":0.07000000000000028,"changeRate":0.005498821681068365},"overnightTrading":{"tag":"夜盘","latestPrice":12.789999961853027,"preClose":12.710000038146973,"latestTime":"20260916 04:00 EDT","volume":8,"amount":102,"timestamp":1789545602148,"change":0.07999992370605469,"changeRate":0.006294250469390093},"impliedVol":0.4704,"impliedVolPercentile":0.1633},{"symbol":"VGLT","nameCN":"Vanguard Long-Term Treasury ETF","changeRate":0.001544,"change":0.08,"latestPrice":51.89,"close":51.89,"volume":4549330,"market":"US","high":52.3,"low":51.88,"preClose":51.81,"open":51.96,"turnoverRate":0.022648,"peRate":0,"amplitude":0.008107,"marketValue":10423128110.32,"askSize":10,"bidSize":50,"askPrice":51.92,"bidPrice":51.88,"week52High":58.44,"week52Low":51.67,"changeRate5Day":-0.011619,"changeRate20Day":-0.011995,"changeRate60Day":-0.055515,"changeRateWTD":-0.000193,"changeRateMTD":-0.020574,"changeRateQTD":-0.059623,"changeRateYTD":-0.070072,"amount":236918945.100479,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.134202,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":-0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5283,"divideRate":0.048724,"floatMarketCap":10423128110.32,"shortable":3,"shares":200869688,"floatShares":200869688,"hourTrading":{"tag":"盘后","latestPrice":51.87,"preClose":51.89,"latestTime":"17:01 EDT","volume":1230,"amount":63833.9619,"timestamp":1789592506050,"change":-0.020000000000003126,"changeRate":-0.0003854307188283509},"preHourTrading":{"tag":"盘前","latestPrice":51.96,"preClose":51.81,"latestTime":"09:27 EDT","volume":4335,"amount":225347.37141,"timestamp":1789565220025,"change":0.14999999999999858,"changeRate":0.0028951939779964984},"postHourTrading":{"tag":"盘后","latestPrice":51.87,"preClose":51.89,"latestTime":"17:01 EDT","volume":1230,"amount":63833.9619,"timestamp":1789592506050,"change":-0.020000000000003126,"changeRate":-0.0003854307188283509},"overnightTrading":{"tag":"夜盘","latestPrice":51.83000183105469,"preClose":51.810001373291016,"latestTime":"20260916 04:00 EDT","volume":56,"amount":2907,"timestamp":1789545602131,"change":0.020000457763671875,"changeRate":0.00038603468893136275},"impliedVol":0.0844,"impliedVolPercentile":0.4741},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.001505,"change":1.71,"latestPrice":1137.82,"close":1137.82,"volume":1475793,"market":"US","high":1151.23,"low":1132.63,"preClose":1136.11,"open":1137.31,"turnoverRate":0.001572,"peRate":38.195835,"amplitude":0.016372,"marketValue":1075676546389.74,"askSize":3,"bidSize":20,"askPrice":1138.52,"bidPrice":1136.07,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":0.012106,"changeRate20Day":-0.071721,"changeRate60Day":0.03243,"changeRateWTD":0.019826,"changeRateMTD":-0.016348,"changeRateQTD":-0.051366,"changeRateYTD":0.058752,"amount":1682333581.149536,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":49.578214,"pbRate":31.75054,"volumeRatio":0.745376,"committee":0.73913,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.00588,"floatMarketCap":1068412980000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1138,"preClose":1137.82,"latestTime":"18:32 EDT","volume":141224,"amount":160685133.2392,"timestamp":1789597974196,"change":0.18000000000006366,"changeRate":0.0001581972543988185},"preHourTrading":{"tag":"盘前","latestPrice":1139.57,"preClose":1136.11,"latestTime":"09:29 EDT","volume":3627,"amount":4135034.6154,"timestamp":1789565399999,"change":3.4600000000000364,"changeRate":0.0030454797510804732},"postHourTrading":{"tag":"盘后","latestPrice":1138,"preClose":1137.82,"latestTime":"18:32 EDT","volume":141224,"amount":160685133.2392,"timestamp":1789597974196,"change":0.18000000000006366,"changeRate":0.0001581972543988185},"overnightTrading":{"tag":"夜盘","latestPrice":1138.4000244140625,"preClose":1136.1099853515625,"latestTime":"20260916 04:00 EDT","volume":934,"amount":1063147,"timestamp":1789545602092,"change":2.2900390625,"changeRate":0.0020156843017195745},"impliedVol":0.3267,"impliedVolPercentile":0.1315},{"symbol":"MANU","nameCN":"Manchester United PLC","changeRate":0.001502,"change":0.03,"latestPrice":20,"close":20,"volume":314359,"market":"US","high":20.41,"low":19.68,"preClose":19.97,"open":20.26,"turnoverRate":0.008232,"peRate":0,"amplitude":0.036555,"marketValue":3440000000,"askSize":10,"bidSize":800,"askPrice":20.16,"bidPrice":19.85,"week52High":24.45,"week52Low":14.585,"changeRate5Day":-0.020568,"changeRate20Day":-0.149298,"changeRate60Day":-0.086758,"changeRateWTD":-0.002494,"changeRateMTD":-0.080882,"changeRateQTD":-0.12778,"changeRateYTD":0.256281,"amount":6321857.4154,"eps":-0.137519,"lyrEps":-0.264692,"lyrPeRate":0,"pbRate":19.174493,"volumeRatio":0.812871,"committee":0.975309,"roa":0.000164,"roe":-0.096231,"changeRate5Min":-0.001498,"earningDate":1790092800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":763714000,"shortable":3,"shares":172000000,"floatShares":38185700,"hourTrading":{"tag":"盘后","latestPrice":20,"preClose":20,"latestTime":"17:18 EDT","volume":16764,"amount":335278.591824,"timestamp":1789593528794,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.08,"preClose":19.97,"latestTime":"08:32 EDT","volume":18,"amount":364.180608,"timestamp":1789561940989,"change":0.10999999999999943,"changeRate":0.005508262393590357},"postHourTrading":{"tag":"盘后","latestPrice":20,"preClose":20,"latestTime":"17:18 EDT","volume":16764,"amount":335278.591824,"timestamp":1789593528794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.969999313354492,"preClose":19.969999313354492,"latestTime":"20260916 04:00 EDT","volume":6,"amount":120,"timestamp":1789545602097,"change":0,"changeRate":0},"impliedVol":0.7221,"impliedVolPercentile":0.9841},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.001493,"change":0.56,"latestPrice":375.65,"close":375.65,"volume":5244776,"market":"US","high":381.96,"low":367.2958,"preClose":375.09,"open":367.51,"turnoverRate":0.006484,"peRate":939.124986,"amplitude":0.039095,"marketValue":306530400000,"askSize":20,"bidSize":20,"askPrice":379.92,"bidPrice":376.52,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":0.121009,"changeRate20Day":0.004036,"changeRate60Day":0.311627,"changeRateWTD":0.136096,"changeRateMTD":-0.016958,"changeRateQTD":0.101548,"changeRateYTD":1.039359,"amount":1979527604.315186,"eps":0.4,"lyrEps":0.4,"lyrPeRate":939.125,"pbRate":11.149804,"volumeRatio":0.81254,"committee":0,"roa":0.014038,"roe":0.017385,"changeRate5Min":0.002107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303874815576.75,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":377.22,"preClose":375.65,"latestTime":"18:33 EDT","volume":167925,"amount":63095148.7425,"timestamp":1789597981384,"change":1.57000000000005,"changeRate":0.004179422334620125},"preHourTrading":{"tag":"盘前","latestPrice":368,"preClose":375.09,"latestTime":"09:29 EDT","volume":28684,"amount":10631137.15168,"timestamp":1789565399999,"change":-7.089999999999975,"changeRate":-0.018902130155429298},"postHourTrading":{"tag":"盘后","latestPrice":377.22,"preClose":375.65,"latestTime":"18:33 EDT","volume":167925,"amount":63095148.7425,"timestamp":1789597981384,"change":1.57000000000005,"changeRate":0.004179422334620125},"overnightTrading":{"tag":"夜盘","latestPrice":374.70001220703125,"preClose":375.0899963378906,"latestTime":"20260916 04:00 EDT","volume":7045,"amount":2645459,"timestamp":1789545602130,"change":-0.389984130859375,"changeRate":-0.00103970816248607},"impliedVol":0.5465,"impliedVolPercentile":0.745},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":0.001427,"change":0.04,"latestPrice":28.07,"close":28.07,"volume":20202822,"market":"US","high":28.19,"low":27.955,"preClose":28.03,"open":27.985,"turnoverRate":0.008496,"peRate":0,"amplitude":0.008384,"marketValue":70364988679.23,"askSize":16,"bidSize":4248,"askPrice":28.12,"bidPrice":28.02,"week52High":30,"week52Low":17.075,"changeRate5Day":0.005733,"changeRate20Day":-0.014396,"changeRate60Day":0.041558,"changeRateWTD":0.00107,"changeRateMTD":-0.016123,"changeRateQTD":0.052888,"changeRateYTD":-0.026024,"amount":567065077.682396,"eps":-1.271541,"lyrEps":0.29,"lyrPeRate":96.793103,"pbRate":2.142792,"volumeRatio":1.171963,"committee":0.992495,"roa":0.017075,"roe":-0.087859,"changeRate5Min":-0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66750460000,"shortable":3,"shares":2506768389,"floatShares":2378000000,"hourTrading":{"tag":"盘后","latestPrice":28.0201,"preClose":28.07,"latestTime":"18:21 EDT","volume":324433,"amount":9106462.185349,"timestamp":1789597285770,"change":-0.049900000000000944,"changeRate":-0.0017776986106163499},"preHourTrading":{"tag":"盘前","latestPrice":28.03,"preClose":28.03,"latestTime":"09:29 EDT","volume":4633,"amount":129705.176121,"timestamp":1789565399999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.0201,"preClose":28.07,"latestTime":"18:21 EDT","volume":324433,"amount":9106462.185349,"timestamp":1789597285770,"change":-0.049900000000000944,"changeRate":-0.0017776986106163499},"overnightTrading":{"tag":"夜盘","latestPrice":28.020000457763672,"preClose":28.030000686645508,"latestTime":"20260916 04:00 EDT","volume":646,"amount":18099,"timestamp":1789545602080,"change":-0.010000228881835938,"changeRate":-0.0003567687704909834},"impliedVol":0.3233,"impliedVolPercentile":0.4861},{"symbol":"CPB","nameCN":"Campbell Soup","changeRate":0.001404,"change":0.03,"latestPrice":21.39,"close":21.39,"volume":8615611,"market":"US","high":21.79,"low":21.35,"preClose":21.36,"open":21.36,"turnoverRate":0.044873,"peRate":16.286806,"amplitude":0.020599,"marketValue":6377091500.55,"askSize":10,"bidSize":7,"askPrice":21.56,"bidPrice":21.29,"week52High":34.175,"week52Low":19.555,"changeRate5Day":-0.022395,"changeRate20Day":-0.064304,"changeRate60Day":0.048529,"changeRateWTD":0.018571,"changeRateMTD":-0.096706,"changeRateQTD":-0.039515,"changeRateYTD":-0.232508,"amount":185929272.326702,"eps":1.313333,"lyrEps":1.313333,"lyrPeRate":16.286806,"pbRate":1.656387,"volumeRatio":1.195803,"committee":-0.176471,"roa":0.049518,"roe":0.100496,"changeRate5Min":-0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5607,"divideRate":0.072964,"floatMarketCap":4106880000,"shortable":3,"shares":298134245,"floatShares":192000000,"hourTrading":{"tag":"盘后","latestPrice":21.45,"preClose":21.39,"latestTime":"18:23 EDT","volume":668997,"amount":14309486.578611,"timestamp":1789597411540,"change":0.05999999999999872,"changeRate":0.0028050490883589864},"preHourTrading":{"tag":"盘前","latestPrice":21.3153,"preClose":21.36,"latestTime":"09:27 EDT","volume":4112,"amount":87759.9488,"timestamp":1789565254969,"change":-0.04469999999999885,"changeRate":-0.0020926966292134294},"postHourTrading":{"tag":"盘后","latestPrice":21.45,"preClose":21.39,"latestTime":"18:23 EDT","volume":668997,"amount":14309486.578611,"timestamp":1789597411540,"change":0.05999999999999872,"changeRate":0.0028050490883589864},"overnightTrading":{"tag":"夜盘","latestPrice":21.360000610351562,"preClose":21.360000610351562,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3411,"impliedVolPercentile":0.3426},{"symbol":"IDEF","nameCN":"iShares Defense Industrials Active ETF","changeRate":0.001267,"change":0.04,"latestPrice":31.62,"close":31.62,"volume":621090,"market":"US","high":31.89,"low":31.3101,"preClose":31.58,"open":31.65,"turnoverRate":0.004575,"peRate":0,"amplitude":0.018363,"marketValue":4292731200,"askSize":100,"bidSize":1,"askPrice":35.27,"bidPrice":31.05,"week52High":36.88,"week52Low":28.5403,"changeRate5Day":-0.003467,"changeRate20Day":-0.097087,"changeRate60Day":-0.002524,"changeRateWTD":-0.000316,"changeRateMTD":-0.03949,"changeRateQTD":-0.005035,"changeRateYTD":0.026323,"amount":19706217.56876,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.174372,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1069,"divideRate":0.003381,"floatMarketCap":4292731200,"shortable":3,"shares":135760000,"floatShares":135760000,"hourTrading":{"tag":"盘后","latestPrice":31.62,"preClose":31.62,"latestTime":"16:15 EDT","volume":109,"amount":3446.58,"timestamp":1789589700369,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.58,"preClose":31.58,"latestTime":"07:36 EDT","volume":9,"amount":284.22,"timestamp":1789558563147,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.62,"preClose":31.62,"latestTime":"16:15 EDT","volume":109,"amount":3446.58,"timestamp":1789589700369,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.579999923706055,"preClose":31.579999923706055,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2691,"impliedVolPercentile":0.7778},{"symbol":"HUBB","nameCN":"Hubbell","changeRate":0.001231,"change":0.54,"latestPrice":439.07,"close":439.07,"volume":297307,"market":"US","high":445.22,"low":435.9725,"preClose":438.53,"open":443.78,"turnoverRate":0.005626,"peRate":25.932922,"amplitude":0.021087,"marketValue":23201239027.39,"askSize":1,"bidSize":8,"askPrice":446,"bidPrice":436.77,"week52High":565.4999,"week52Low":403.82,"changeRate5Day":-0.034947,"changeRate20Day":-0.092568,"changeRate60Day":-0.185988,"changeRateWTD":-0.046329,"changeRateMTD":-0.030751,"changeRateQTD":-0.160799,"changeRateYTD":-0.011349,"amount":130997285.785339,"eps":16.930988,"lyrEps":16.54,"lyrPeRate":26.545949,"pbRate":5.930939,"volumeRatio":0.61852,"committee":0.777778,"roa":0.084271,"roe":0.244442,"changeRate5Min":-0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.58,"divideRate":0.012709,"floatMarketCap":23201239027.39,"shortable":3,"shares":52841777,"floatShares":52841777,"hourTrading":{"tag":"盘后","latestPrice":436.772,"preClose":439.07,"latestTime":"18:26 EDT","volume":14321,"amount":6288037.75652,"timestamp":1789597605592,"change":-2.298000000000002,"changeRate":-0.005233789600747038},"preHourTrading":{"tag":"盘前","latestPrice":440.55,"preClose":438.53,"latestTime":"08:08 EDT","volume":56,"amount":24742.7264,"timestamp":1789560526886,"change":2.0200000000000387,"changeRate":0.004606298314824616},"postHourTrading":{"tag":"盘后","latestPrice":436.772,"preClose":439.07,"latestTime":"18:26 EDT","volume":14321,"amount":6288037.75652,"timestamp":1789597605592,"change":-2.298000000000002,"changeRate":-0.005233789600747038},"overnightTrading":{"tag":"夜盘","latestPrice":438.5299987792969,"preClose":438.5299987792969,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3422,"impliedVolPercentile":0.3984}]}}}