US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,046.83

+6.900.34%

Number of Gainers:623

Number of Losers:384

Number of Flat:17

PE:- -

High:2,048.30

Open:2,040.07

Low:2,040.07

Close:2,039.92

Volume:1.15B

Turnover:149.36B

Market Cap:95.37T

Float Cap:89.19T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IDEXX Laboratories US IDXX	516.5	+1.13%	+5.77	70.98K	36.49M	40.74B
Akamai US AKAM	106.59	+1.13%	+1.19	202.94K	21.58M	15.35B
International Paper US IP	34.37	+1.12%	+0.3800	813.01K	27.87M	18.15B
Parker Hannifin US PH	935.3	+1.11%	+10.30	58.13K	54.24M	118.02B
MARA Holdings US MARA	11.365	+1.11%	+0.1250	10.18M	115.80M	4.39B
Cytokinetics US CYTK	70.08	+1.11%	+0.7700	140.36K	9.82M	9.74B
McCormick US MKC	50.41	+1.10%	+0.5500	350.25K	17.60M	13.53B
Camtek US CAMT	136.14	+1.10%	+1.48	114.41K	15.57M	6.35B
Amphenol US APH	78.5	+1.09%	+0.8500	1.74M	136.36M	193.15B
WisdomTree Japan Hedged Equity Fund US DXJ	178.67	+1.09%	+1.93	33.81K	6.03M	7.08B
Analog Devices US ADI	365.295	+1.09%	+3.95	360.87K	131.91M	177.01B
Sempra US SRE	82.08	+1.08%	+0.8800	259.72K	21.23M	53.57B
BHP Billiton US BHP	85.68	+1.07%	+0.9100	654.14K	56.14M	217.46B
Howmet Aerospace Inc. US HWM	227.0575	+1.06%	+2.39	333.37K	75.49M	90.55B
Agilent US A	151.86	+1.06%	+1.59	296.13K	44.94M	42.98B
Boston Scientific US BSX	44.33	+1.05%	+0.4600	2.64M	116.71M	64.24B
Incyte US INCY	123	+1.04%	+1.26	103.50K	12.65M	24.93B
iShares MSCI Japan ETF US EWJ	97.915	+1.03%	+0.9950	550.89K	53.83M	23.47B
TransDigm US TDG	1096.095	+1.02%	+11.10	88.78K	96.83M	60.59B
Coupang, Inc. US CPNG	14.8297	+1.02%	+0.1497	2.91M	43.13M	26.62B

1 ...7 8 9 10 11 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4585?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2046.8268,"timestamp":1789570748525,"preClose":2039.9247,"halted":0,"volume":1151547837,"delay":0,"changeRate":0.003384,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.9021,"latestTime":"09-16 10:59:08 EDT","open":2040.0696,"high":2048.2969,"low":2040.0696,"amount":149355318431.1855,"amplitude":0.004033,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.001931,"increases":620,"decrements":387,"flats":10,"marketCap":95367980693071.75,"floatMarketCap":89189864385925.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2048.2969,"amplitude":0.004033,"preClose":2039.9247,"low":2040.0696,"pbRate":"5.161986","latestPrice":2046.8268,"volume":1151547837,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.001931,"peRate":25.167337,"marketCap":95367980693071.75,"floatMarketCap":89189864385925.5,"timestamp":1789570748525,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":623,"down":384,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":0.011298,"change":5.77,"latestPrice":516.5,"close":516.5,"volume":70984,"market":"US","high":517.5,"low":509.44,"preClose":510.73,"open":511.56,"turnoverRate":0.000903,"peRate":36.296558,"amplitude":0.015781,"marketValue":40743067950.5,"askSize":11,"bidSize":3,"askPrice":516.98,"bidPrice":516.21,"week52High":769.98,"week52Low":500.61,"changeRate5Day":0.002621,"changeRate20Day":-0.066544,"changeRate60Day":-0.053561,"changeRateWTD":0.02338,"changeRateMTD":-0.072195,"changeRateQTD":-0.018882,"changeRateYTD":-0.236545,"amount":36491949.840332,"eps":14.23,"lyrEps":13.08,"lyrPeRate":39.487768,"pbRate":25.265844,"volumeRatio":0.630767,"committee":-0.571429,"roa":0.27085,"roe":0.742108,"changeRate5Min":0.001085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40583747327.5,"shortable":3,"shares":78882997,"floatShares":78574535,"preHourTrading":{"tag":"盘前","latestPrice":510.9617,"preClose":510.73,"latestTime":"09:25 EDT","volume":7,"amount":3601.68158,"timestamp":1789565104345,"change":0.23169999999998936,"changeRate":0.00045366436277483084},"postHourTrading":{"tag":"盘后","latestPrice":510.73,"preClose":510.73,"latestTime":"19:55 EDT","volume":53706,"amount":27429264.7939,"timestamp":1789516527355,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":510.7300109863281,"preClose":510.7300109863281,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3194,"impliedVolPercentile":0.498},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.01129,"change":1.19,"latestPrice":106.59,"close":106.59,"volume":202940,"market":"US","high":106.935,"low":104.93,"preClose":105.4,"open":104.93,"turnoverRate":0.001444,"peRate":38.708399,"amplitude":0.019023,"marketValue":15348960000,"askSize":100,"bidSize":111,"askPrice":106.6,"bidPrice":106.53,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.037562,"changeRate20Day":-0.07474,"changeRate60Day":-0.117194,"changeRateWTD":-0.001873,"changeRateMTD":-0.018689,"changeRateQTD":-0.0983,"changeRateYTD":0.221662,"amount":21575306.479492,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":34.71987,"pbRate":3.232369,"volumeRatio":0.236395,"committee":0.052133,"roa":0.025145,"roe":0.089184,"changeRate5Min":-0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14983103148.75,"shortable":3,"shares":144000000,"floatShares":140567625,"preHourTrading":{"tag":"盘前","latestPrice":104.69,"preClose":105.4,"latestTime":"09:29 EDT","volume":417,"amount":44154.2535,"timestamp":1789565372161,"change":-0.710000000000008,"changeRate":-0.0067362428842505494},"postHourTrading":{"tag":"盘后","latestPrice":105.4,"preClose":105.4,"latestTime":"19:38 EDT","volume":180034,"amount":18975752.9013,"timestamp":1789515536205,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.86000061035156,"preClose":105.4000015258789,"latestTime":"20260916 04:00 EDT","volume":58,"amount":6133,"timestamp":1789545602152,"change":0.45999908447265625,"changeRate":0.004364317626311538},"impliedVol":0.5354,"impliedVolPercentile":0.5578},{"symbol":"IP","nameCN":"International Paper","changeRate":0.01118,"change":0.38,"latestPrice":34.37,"close":34.37,"volume":813011,"market":"US","high":34.5,"low":33.95,"preClose":33.99,"open":34.3,"turnoverRate":0.00154,"peRate":0,"amplitude":0.016181,"marketValue":18148676955.29,"askSize":35,"bidSize":150,"askPrice":34.39,"bidPrice":34.37,"week52High":50.25,"week52Low":29.26,"changeRate5Day":-0.007794,"changeRate20Day":-0.141823,"changeRate60Day":-0.068311,"changeRateWTD":0.000291,"changeRateMTD":-0.093857,"changeRateQTD":-0.0979,"changeRateYTD":-0.127444,"amount":27874652.666859,"eps":-6.501512,"lyrEps":-6.952738,"lyrPeRate":0,"pbRate":1.255529,"volumeRatio":0.678748,"committee":0.621622,"roa":0.015906,"roe":-0.164791,"changeRate5Min":0.001895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8486,"divideRate":0.053785,"floatMarketCap":18148676955.289997,"shortable":3,"shares":528038317,"floatShares":528038317,"preHourTrading":{"tag":"盘前","latestPrice":33.5305,"preClose":33.99,"latestTime":"08:31 EDT","volume":361,"amount":12276.251557,"timestamp":1789561916710,"change":-0.45949999999999847,"changeRate":-0.013518681965283861},"postHourTrading":{"tag":"盘后","latestPrice":33.92,"preClose":33.99,"latestTime":"19:53 EDT","volume":246463,"amount":8370537.9815,"timestamp":1789516410319,"change":-0.07000000000000028,"changeRate":-0.0020594292438952714},"overnightTrading":{"tag":"夜盘","latestPrice":33.9900016784668,"preClose":33.9900016784668,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4077,"impliedVolPercentile":0.3904},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":0.011135,"change":10.3,"latestPrice":935.3,"close":935.3,"volume":58126,"market":"US","high":935.62,"low":929.51,"preClose":925,"open":935.62,"turnoverRate":0.000461,"peRate":32.84059,"amplitude":0.006605,"marketValue":118022419574.7,"askSize":14,"bidSize":2,"askPrice":935.65,"bidPrice":934.6,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":-0.014924,"changeRate20Day":-0.10227,"changeRate60Day":-0.027896,"changeRateWTD":-0.015712,"changeRateMTD":-0.045067,"changeRateQTD":-0.043778,"changeRateYTD":0.064098,"amount":54243457.084717,"eps":28.48,"lyrEps":28.48,"lyrPeRate":32.84059,"pbRate":7.661803,"volumeRatio":0.462214,"committee":-0.75,"roa":0.097873,"roe":0.250755,"changeRate5Min":0.001381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.007912,"floatMarketCap":118022419574.7,"shortable":3,"shares":126186699,"floatShares":126186699,"preHourTrading":{"tag":"盘前","latestPrice":929.95,"preClose":925,"latestTime":"09:04 EDT","volume":26,"amount":24131.2643,"timestamp":1789563879244,"change":4.9500000000000455,"changeRate":0.0053513513513514},"postHourTrading":{"tag":"盘后","latestPrice":925,"preClose":925,"latestTime":"19:30 EDT","volume":47454,"amount":43894978.68,"timestamp":1789515006669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":925,"preClose":925,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2451,"impliedVolPercentile":0.1992},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.011121,"change":0.125,"latestPrice":11.365,"close":11.365,"volume":10181545,"market":"US","high":11.528,"low":11.22,"preClose":11.24,"open":11.29,"turnoverRate":0.027009,"peRate":0,"amplitude":0.027402,"marketValue":4390291510.405,"askSize":241,"bidSize":2603,"askPrice":11.37,"bidPrice":11.36,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.04656,"changeRate20Day":0.268415,"changeRate60Day":-0.23468,"changeRateWTD":-0.051336,"changeRateMTD":0.055246,"changeRateQTD":-0.181785,"changeRateYTD":0.26559,"amount":115797606.304536,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.643867,"volumeRatio":0.982258,"committee":0.83052,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.001757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4284173800.535,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":11.29,"preClose":11.24,"latestTime":"09:29 EDT","volume":581767,"amount":6540966.366925,"timestamp":1789565399999,"change":0.049999999999998934,"changeRate":0.0044483985765123605},"postHourTrading":{"tag":"盘后","latestPrice":11.1712,"preClose":11.24,"latestTime":"19:59 EDT","volume":709619,"amount":7967069.8887,"timestamp":1789516790363,"change":-0.06879999999999953,"changeRate":-0.006120996441281097},"overnightTrading":{"tag":"夜盘","latestPrice":11.199999809265137,"preClose":11.239999771118164,"latestTime":"20260916 04:00 EDT","volume":53033,"amount":592450,"timestamp":1789545602155,"change":-0.039999961853027344,"changeRate":-0.003558715539817855},"impliedVol":0.9175,"impliedVolPercentile":0.2231},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.01111,"change":0.77,"latestPrice":70.08,"close":70.08,"volume":140356,"market":"US","high":70.68,"low":69.52,"preClose":69.31,"open":69.52,"turnoverRate":0.001017,"peRate":0,"amplitude":0.016736,"marketValue":9742761133.44,"askSize":100,"bidSize":220,"askPrice":70.11,"bidPrice":70.05,"week52High":88.31,"week52Low":47.22,"changeRate5Day":-0.054379,"changeRate20Day":-0.079106,"changeRate60Day":-0.114816,"changeRateWTD":-0.05002,"changeRateMTD":-0.011705,"changeRateQTD":-0.177368,"changeRateYTD":0.102927,"amount":9820696.641357,"eps":-7.182729,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-56.158451,"volumeRatio":0.349484,"committee":0.375,"roa":-0.2809,"roe":-5.721483,"changeRate5Min":0.000714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9672436624.32,"shortable":3,"shares":139023418,"floatShares":138019929,"preHourTrading":{"tag":"盘前","latestPrice":69.06,"preClose":69.31,"latestTime":"09:25 EDT","volume":787,"amount":55040.23012,"timestamp":1789565100007,"change":-0.25,"changeRate":-0.0036069831193190015},"postHourTrading":{"tag":"盘后","latestPrice":69.31,"preClose":69.31,"latestTime":"19:30 EDT","volume":213191,"amount":14776288.5099,"timestamp":1789515007585,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69,"preClose":69.30999755859375,"latestTime":"20260916 04:00 EDT","volume":32,"amount":2208,"timestamp":1789545602093,"change":-0.30999755859375,"changeRate":-0.004472624001056733},"impliedVol":0.4421,"impliedVolPercentile":0.1036},{"symbol":"MKC","nameCN":"McCormick","changeRate":0.011031,"change":0.55,"latestPrice":50.41,"close":50.41,"volume":350250,"market":"US","high":50.505,"low":49.79,"preClose":49.86,"open":49.83,"turnoverRate":0.001305,"peRate":8.387465,"amplitude":0.01434,"marketValue":13528816970.19,"askSize":100,"bidSize":30,"askPrice":50.43,"bidPrice":50.4,"week52High":72.41,"week52Low":44.82,"changeRate5Day":-0.020785,"changeRate20Day":-0.088097,"changeRate60Day":0.10234,"changeRateWTD":-0.017732,"changeRateMTD":-0.070269,"changeRateQTD":-0.000198,"changeRateYTD":-0.259874,"amount":17598425.780296,"eps":6.010159,"lyrEps":2.936685,"lyrPeRate":17.165614,"pbRate":1.933904,"volumeRatio":0.484719,"committee":-0.538462,"roa":0.051356,"roe":0.247279,"changeRate5Min":-0.001387,"earningDate":1790784000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.036897,"floatMarketCap":13527749992.13,"shortable":3,"shares":268375659,"floatShares":268354493,"preHourTrading":{"tag":"盘前","latestPrice":49.89,"preClose":49.86,"latestTime":"09:22 EDT","volume":226,"amount":11268.125638,"timestamp":1789564923937,"change":0.030000000000001137,"changeRate":0.0006016847172082057},"postHourTrading":{"tag":"盘后","latestPrice":50,"preClose":49.86,"latestTime":"19:30 EDT","volume":108101,"amount":5389957.65,"timestamp":1789515006507,"change":0.14000000000000057,"changeRate":0.002807862013638198},"overnightTrading":{"tag":"夜盘","latestPrice":49.95000076293945,"preClose":49.86000061035156,"latestTime":"20260916 04:00 EDT","volume":2,"amount":100,"timestamp":1789545601935,"change":0.09000015258789062,"changeRate":0.001805057189855017},"impliedVol":0.4181,"impliedVolPercentile":0.8367},{"symbol":"CAMT","nameCN":"Camtek","changeRate":0.010991,"change":1.48,"latestPrice":136.14,"close":136.14,"volume":114410,"market":"US","high":137.05,"low":135.08,"preClose":134.66,"open":135.11,"turnoverRate":0.003931,"peRate":174.80425,"amplitude":0.014629,"marketValue":6351818768.94,"askSize":17,"bidSize":110,"askPrice":136.44,"bidPrice":135.58,"week52High":215.99,"week52Low":85.38,"changeRate5Day":-0.084219,"changeRate20Day":-0.126412,"changeRate60Day":-0.304414,"changeRateWTD":-0.079949,"changeRateMTD":0.01597,"changeRateQTD":-0.1654,"changeRateYTD":0.280173,"amount":15565657.170715,"eps":0.778814,"lyrEps":1.04,"lyrPeRate":130.903846,"pbRate":8.94417,"volumeRatio":1.138426,"committee":0.732283,"roa":0.06576,"roe":0.056358,"changeRate5Min":-0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3962790348,"shortable":0,"shares":46656521,"floatShares":29108200,"preHourTrading":{"tag":"盘前","latestPrice":135.28,"preClose":134.66,"latestTime":"09:29 EDT","volume":6327,"amount":859554.83808,"timestamp":1789565399999,"change":0.6200000000000045,"changeRate":0.004604188326154794},"postHourTrading":{"tag":"盘后","latestPrice":134.66,"preClose":134.66,"latestTime":"19:30 EDT","volume":18396,"amount":2477179.6,"timestamp":1789515006389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.66000366210938,"preClose":134.66000366210938,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6906,"impliedVolPercentile":0.4622},{"symbol":"APH","nameCN":"Amphenol","changeRate":0.010947,"change":0.85,"latestPrice":78.5,"close":78.5,"volume":1744682,"market":"US","high":78.71,"low":77.55,"preClose":77.65,"open":78.53,"turnoverRate":0.000712,"peRate":39.276374,"amplitude":0.014939,"marketValue":193146807865,"askSize":40,"bidSize":5,"askPrice":78.5,"bidPrice":78.48,"week52High":89.26,"week52Low":58.67,"changeRate5Day":-0.034915,"changeRate20Day":-0.016106,"changeRate60Day":-0.053989,"changeRateWTD":-0.064585,"changeRateMTD":-0.009776,"changeRateQTD":-0.109574,"changeRateYTD":0.161758,"amount":136358215.199387,"eps":1.998657,"lyrEps":1.67,"lyrPeRate":47.005988,"pbRate":12.467841,"volumeRatio":0.692816,"committee":-0.777778,"roa":0.144728,"roe":0.38115,"changeRate5Min":0.002939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4575,"divideRate":0.005828,"floatMarketCap":192263714893,"shortable":3,"shares":2460468890,"floatShares":2449219298,"preHourTrading":{"tag":"盘前","latestPrice":79.15,"preClose":77.65,"latestTime":"09:29 EDT","volume":5315,"amount":419618.45275,"timestamp":1789565399659,"change":1.5,"changeRate":0.01931745009658725},"postHourTrading":{"tag":"盘后","latestPrice":77.66,"preClose":77.65,"latestTime":"19:59 EDT","volume":616705,"amount":47887213.6318,"timestamp":1789516762357,"change":0.009999999999990905,"changeRate":0.00012878300064379786},"overnightTrading":{"tag":"夜盘","latestPrice":78.04000091552734,"preClose":77.6500015258789,"latestTime":"20260916 04:00 EDT","volume":869,"amount":67879,"timestamp":1789545602152,"change":0.3899993896484375,"changeRate":0.005022529066125774},"impliedVol":0.4245,"impliedVolPercentile":0.3147},{"symbol":"DXJ","nameCN":"WisdomTree Japan Hedged Equity Fund","changeRate":0.01092,"change":1.93,"latestPrice":178.67,"close":178.67,"volume":33807,"market":"US","high":178.85,"low":178.2,"preClose":176.74,"open":178.58,"turnoverRate":0.000854,"peRate":0,"amplitude":0.003678,"marketValue":7075332000,"askSize":100,"bidSize":20,"askPrice":179.44,"bidPrice":178.46,"week52High":183.11,"week52Low":126.76,"changeRate5Day":0.030868,"changeRate20Day":0.005515,"changeRate60Day":-0.006008,"changeRateWTD":0.008182,"changeRateMTD":-0.005234,"changeRateQTD":0.02968,"changeRateYTD":0.239387,"amount":6034153.324219,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.479852,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.679,"divideRate":0.009397,"floatMarketCap":7075331999.999999,"shortable":3,"shares":39600000,"floatShares":39600000,"preHourTrading":{"tag":"盘前","latestPrice":177.8183,"preClose":176.74,"latestTime":"09:23 EDT","volume":44,"amount":7761.4768,"timestamp":1789565022296,"change":1.0782999999999845,"changeRate":0.00610105239334607},"postHourTrading":{"tag":"盘后","latestPrice":176.74,"preClose":176.74,"latestTime":"19:30 EDT","volume":35,"amount":6190.94,"timestamp":1789515007150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.25,"preClose":176.74000549316406,"latestTime":"20260916 04:00 EDT","volume":21,"amount":3680,"timestamp":1789545602065,"change":-1.4900054931640625,"changeRate":-0.008430493645207524},"impliedVol":0.2005,"impliedVolPercentile":0.4781},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.010917,"change":3.945,"latestPrice":365.295,"close":365.295,"volume":360865,"market":"US","high":367.38,"low":363.86,"preClose":361.35,"open":365.78,"turnoverRate":0.000745,"peRate":43.384204,"amplitude":0.009741,"marketValue":177009341537.175,"askSize":82,"bidSize":11,"askPrice":365.65,"bidPrice":365.4,"week52High":445.91,"week52Low":223.47,"changeRate5Day":0.000616,"changeRate20Day":-0.030096,"changeRate60Day":-0.179997,"changeRateWTD":-0.035601,"changeRateMTD":0.008712,"changeRateQTD":-0.080255,"changeRateYTD":0.346958,"amount":131908403.651123,"eps":8.42,"lyrEps":4.56,"lyrPeRate":80.108553,"pbRate":5.275845,"volumeRatio":0.509317,"committee":-0.763441,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.001522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011744,"floatMarketCap":177009341537.17502,"shortable":3,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":368.15,"preClose":361.35,"latestTime":"09:29 EDT","volume":3478,"amount":1267381.91314,"timestamp":1789565399982,"change":6.7999999999999545,"changeRate":0.018818320188183076},"postHourTrading":{"tag":"盘后","latestPrice":362.34,"preClose":361.35,"latestTime":"19:58 EDT","volume":102188,"amount":36926639.0518,"timestamp":1789516718687,"change":0.9899999999999523,"changeRate":0.002739726027397128},"overnightTrading":{"tag":"夜盘","latestPrice":363.989990234375,"preClose":361.3500061035156,"latestTime":"20260916 04:00 EDT","volume":551,"amount":200145,"timestamp":1789545602070,"change":2.639984130859375,"changeRate":0.007305892033396289},"impliedVol":0.3651,"impliedVolPercentile":0.2988},{"symbol":"SRE","nameCN":"Sempra","changeRate":0.010837,"change":0.88,"latestPrice":82.08,"close":82.08,"volume":259715,"market":"US","high":82.11,"low":81.38,"preClose":81.2,"open":81.78,"turnoverRate":0.000399,"peRate":23.711016,"amplitude":0.00899,"marketValue":53572099243.68,"askSize":100,"bidSize":21,"askPrice":82.08,"bidPrice":82.02,"week52High":101.039,"week52Low":79.59,"changeRate5Day":-0.034467,"changeRate20Day":-0.0585,"changeRate60Day":-0.104126,"changeRateWTD":-0.015119,"changeRateMTD":0.004651,"changeRateQTD":-0.114659,"changeRateYTD":-0.070336,"amount":21229757.429695,"eps":3.461682,"lyrEps":2.75,"lyrPeRate":29.847273,"pbRate":1.639042,"volumeRatio":0.409666,"committee":-0.652893,"roa":0.019581,"roe":0.066787,"changeRate5Min":0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6059,"divideRate":0.031748,"floatMarketCap":53451372121.92,"shortable":3,"shares":652681521,"floatShares":651210674,"preHourTrading":{"tag":"盘前","latestPrice":81.45,"preClose":81.2,"latestTime":"09:25 EDT","volume":250,"amount":20396.33,"timestamp":1789565100001,"change":0.25,"changeRate":0.0030788177339901475},"postHourTrading":{"tag":"盘后","latestPrice":81.2,"preClose":81.2,"latestTime":"19:33 EDT","volume":812957,"amount":66012263.4772,"timestamp":1789515194312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.19999694824219,"preClose":81.19999694824219,"latestTime":"20260916 04:00 EDT","volume":50,"amount":4060,"timestamp":1789545602067,"change":0,"changeRate":0},"impliedVol":0.2598,"impliedVolPercentile":0.1992},{"symbol":"BHP","nameCN":"BHP Billiton","changeRate":0.010735,"change":0.91,"latestPrice":85.68,"close":85.68,"volume":654143,"market":"US","high":86.31,"low":85.3,"preClose":84.77,"open":86.16,"turnoverRate":0.000264,"peRate":22.173913,"amplitude":0.011915,"marketValue":217455507304.56,"askSize":31,"bidSize":152,"askPrice":85.69,"bidPrice":85.67,"week52High":98.71,"week52Low":51.83,"changeRate5Day":-0.07122,"changeRate20Day":-0.038276,"changeRate60Day":-0.001166,"changeRateWTD":-0.016867,"changeRateMTD":-0.087734,"changeRateQTD":0.028448,"changeRateYTD":0.419248,"amount":56140757.956413,"eps":3.864,"lyrEps":3.864,"lyrPeRate":22.173913,"pbRate":4.270281,"volumeRatio":1.173719,"committee":0.407407,"roa":0.134342,"roe":0.240024,"changeRate5Min":-0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.040149,"floatMarketCap":212486400000.00003,"shortable":3,"shares":2537996117,"floatShares":2480000000,"preHourTrading":{"tag":"盘前","latestPrice":86.22,"preClose":84.77,"latestTime":"09:29 EDT","volume":152461,"amount":12982560.32052,"timestamp":1789565399361,"change":1.4500000000000028,"changeRate":0.017105107939129442},"postHourTrading":{"tag":"盘后","latestPrice":84.77,"preClose":84.77,"latestTime":"19:54 EDT","volume":9692,"amount":821667.9563,"timestamp":1789516462510,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.56999969482422,"preClose":84.7699966430664,"latestTime":"20260916 04:00 EDT","volume":10603,"amount":906331,"timestamp":1789545602153,"change":0.8000030517578125,"changeRate":0.009437337306102715},"impliedVol":0.3609,"impliedVolPercentile":0.3865},{"symbol":"HWM","nameCN":"Howmet Aerospace Inc.","changeRate":0.010627,"change":2.3875,"latestPrice":227.0575,"close":227.0575,"volume":333369,"market":"US","high":227.605,"low":224.85,"preClose":224.67,"open":226.23,"turnoverRate":0.000842,"peRate":48.96934,"amplitude":0.012262,"marketValue":90550848653.4425,"askSize":119,"bidSize":20,"askPrice":227.16,"bidPrice":226.92,"week52High":310,"week52Low":182.7835,"changeRate5Day":-0.023912,"changeRate20Day":-0.224133,"changeRate60Day":-0.190122,"changeRateWTD":-0.011117,"changeRateMTD":-0.073046,"changeRateQTD":-0.155481,"changeRateYTD":0.10749,"amount":75492070.317581,"eps":4.636728,"lyrEps":3.71,"lyrPeRate":61.201482,"pbRate":15.797426,"volumeRatio":0.346388,"committee":-0.71223,"roa":0.128153,"roe":0.347317,"changeRate5Min":0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.002114,"floatMarketCap":89921400987.23,"shortable":3,"shares":398801399,"floatShares":396029204,"preHourTrading":{"tag":"盘前","latestPrice":225.9,"preClose":224.67,"latestTime":"09:29 EDT","volume":636,"amount":143525.88468,"timestamp":1789565399046,"change":1.2300000000000182,"changeRate":0.005474696221124397},"postHourTrading":{"tag":"盘后","latestPrice":225.5,"preClose":224.67,"latestTime":"19:47 EDT","volume":90084,"amount":20239975.5676,"timestamp":1789516052831,"change":0.8300000000000125,"changeRate":0.003694307206124594},"overnightTrading":{"tag":"夜盘","latestPrice":224.67999267578125,"preClose":224.6699981689453,"latestTime":"20260916 04:00 EDT","volume":107,"amount":24040,"timestamp":1789545602064,"change":0.0099945068359375,"changeRate":0.00004448527581516212},"impliedVol":0.3743,"impliedVolPercentile":0.4661},{"symbol":"A","nameCN":"Agilent","changeRate":0.010581,"change":1.59,"latestPrice":151.86,"close":151.86,"volume":296133,"market":"US","high":152.815,"low":150.3,"preClose":150.27,"open":150.56,"turnoverRate":0.001051,"peRate":29.942144,"amplitude":0.016737,"marketValue":42984637691.22,"askSize":134,"bidSize":120,"askPrice":151.92,"bidPrice":151.78,"week52High":163.75,"week52Low":108.35,"changeRate5Day":0.049119,"changeRate20Day":0.02304,"changeRate60Day":0.200569,"changeRateWTD":0.033553,"changeRateMTD":-0.011071,"changeRateQTD":0.143266,"changeRateYTD":0.116043,"amount":44943699.998428,"eps":5.071781,"lyrEps":4.588028,"lyrPeRate":33.099188,"pbRate":5.837924,"volumeRatio":0.756652,"committee":-0.055118,"roa":0.08633,"roe":0.209713,"changeRate5Min":-0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.013,"divideRate":0.006671,"floatMarketCap":42769587074.76,"shortable":3,"shares":283054377,"floatShares":281638266,"preHourTrading":{"tag":"盘前","latestPrice":150.2,"preClose":150.27,"latestTime":"09:22 EDT","volume":65,"amount":9778.08455,"timestamp":1789564920106,"change":-0.0700000000000216,"changeRate":-0.00046582817595010046},"postHourTrading":{"tag":"盘后","latestPrice":149.7,"preClose":150.27,"latestTime":"19:34 EDT","volume":129304,"amount":19430428.08,"timestamp":1789515249314,"change":-0.5700000000000216,"changeRate":-0.0037931722898783627},"overnightTrading":{"tag":"夜盘","latestPrice":149.77999877929688,"preClose":150.27000427246094,"latestTime":"20260916 04:00 EDT","volume":12,"amount":1797,"timestamp":1789545601935,"change":-0.4900054931640625,"changeRate":-0.003260833694232235},"impliedVol":0.3101,"impliedVolPercentile":0.243},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":0.010486,"change":0.46,"latestPrice":44.33,"close":44.33,"volume":2637168,"market":"US","high":44.665,"low":43.6501,"preClose":43.87,"open":43.85,"turnoverRate":0.001823,"peRate":17.961745,"amplitude":0.023134,"marketValue":64244343735,"askSize":501,"bidSize":299,"askPrice":44.34,"bidPrice":44.32,"week52High":105.65,"week52Low":42.2,"changeRate5Day":-0.014012,"changeRate20Day":-0.121656,"changeRate60Day":0,"changeRateWTD":0.03141,"changeRateMTD":-0.082195,"changeRateQTD":0.03866,"changeRateYTD":-0.535081,"amount":116710508.37616,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":22.850515,"pbRate":2.576989,"volumeRatio":0.548384,"committee":-0.2525,"roa":0.061912,"roe":0.153392,"changeRate5Min":-0.000789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64136220471.18,"shortable":3,"shares":1449229500,"floatShares":1446790446,"preHourTrading":{"tag":"盘前","latestPrice":44.05,"preClose":43.87,"latestTime":"09:26 EDT","volume":25077,"amount":1099429.84632,"timestamp":1789565192858,"change":0.17999999999999972,"changeRate":0.004103031684522447},"postHourTrading":{"tag":"盘后","latestPrice":44.07,"preClose":43.87,"latestTime":"19:53 EDT","volume":650008,"amount":28516952.5223,"timestamp":1789516388201,"change":0.20000000000000284,"changeRate":0.004558924093913902},"overnightTrading":{"tag":"夜盘","latestPrice":43.81999969482422,"preClose":43.869998931884766,"latestTime":"20260916 04:00 EDT","volume":3280,"amount":144276,"timestamp":1789545602107,"change":-0.049999237060546875,"changeRate":-0.001139713660312113},"impliedVol":0.4183,"impliedVolPercentile":0.745},{"symbol":"INCY","nameCN":"Incyte","changeRate":0.01035,"change":1.26,"latestPrice":123,"close":123,"volume":103495,"market":"US","high":123,"low":121.48,"preClose":121.74,"open":121.48,"turnoverRate":0.000609,"peRate":15.66879,"amplitude":0.012486,"marketValue":24931822758,"askSize":20,"bidSize":20,"askPrice":123.01,"bidPrice":122.92,"week52High":132.6,"week52Low":81.09,"changeRate5Day":-0.023887,"changeRate20Day":-0.003807,"changeRate60Day":0.186571,"changeRateWTD":0.012596,"changeRateMTD":-0.001785,"changeRateQTD":0.085039,"changeRateYTD":0.245317,"amount":12646288.025513,"eps":7.85,"lyrEps":6.41,"lyrPeRate":19.188768,"pbRate":3.92972,"volumeRatio":0.311039,"committee":0,"roa":0.168324,"roe":0.306672,"changeRate5Min":0.00118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20887826421,"shortable":3,"shares":202697746,"floatShares":169819727,"preHourTrading":{"tag":"盘前","latestPrice":121.29,"preClose":121.74,"latestTime":"09:29 EDT","volume":693,"amount":84107.777985,"timestamp":1789565399999,"change":-0.44999999999998863,"changeRate":-0.0036964021685558456},"postHourTrading":{"tag":"盘后","latestPrice":120.2615,"preClose":121.74,"latestTime":"19:40 EDT","volume":75492,"amount":9184849.3644,"timestamp":1789515603928,"change":-1.4784999999999968,"changeRate":-0.012144734680466543},"overnightTrading":{"tag":"夜盘","latestPrice":121.4000015258789,"preClose":121.73999786376953,"latestTime":"20260916 04:00 EDT","volume":2,"amount":243,"timestamp":1789545602155,"change":-0.339996337890625,"changeRate":-0.0027928071616289203},"impliedVol":0.3506,"impliedVolPercentile":0.3068},{"symbol":"EWJ","nameCN":"iShares MSCI Japan ETF","changeRate":0.010266,"change":0.995,"latestPrice":97.915,"close":97.915,"volume":550886,"market":"US","high":97.925,"low":97.52,"preClose":96.92,"open":97.82,"turnoverRate":0.002298,"peRate":12.551936,"amplitude":0.004179,"marketValue":23470225500,"askSize":300,"bidSize":445,"askPrice":97.92,"bidPrice":97.91,"week52High":98.785,"week52Low":78.205,"changeRate5Day":0.009433,"changeRate20Day":0.026686,"changeRate60Day":0.009745,"changeRateWTD":-0.006544,"changeRateMTD":0.021224,"changeRateQTD":0.049802,"changeRateYTD":0.21272,"amount":53826835.191757,"eps":7.800789,"lyrEps":7.800789,"lyrPeRate":12.551935,"pbRate":1.15551,"volumeRatio":0.668679,"committee":0.245283,"roa":0.008555,"roe":0.321868,"changeRate5Min":0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5667,"divideRate":0.036426,"floatMarketCap":23470225500,"shortable":3,"shares":239700000,"floatShares":239700000,"preHourTrading":{"tag":"盘前","latestPrice":97.74,"preClose":96.92,"latestTime":"09:29 EDT","volume":258,"amount":25121.600352,"timestamp":1789565399999,"change":0.8199999999999932,"changeRate":0.008460586050350735},"postHourTrading":{"tag":"盘后","latestPrice":96.92,"preClose":96.92,"latestTime":"19:36 EDT","volume":296415,"amount":28728568.24,"timestamp":1789515366745,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.83000183105469,"preClose":96.91999816894531,"latestTime":"20260916 04:00 EDT","volume":373,"amount":36120,"timestamp":1789545602140,"change":-0.089996337890625,"changeRate":-0.0009285631406404756},"impliedVol":0.2583,"impliedVolPercentile":0.6972},{"symbol":"TDG","nameCN":"TransDigm","changeRate":0.010226,"change":11.095,"latestPrice":1096.095,"close":1096.095,"volume":88783,"market":"US","high":1096.2,"low":1082.01,"preClose":1085,"open":1087.19,"turnoverRate":0.001625,"peRate":33.266068,"amplitude":0.013078,"marketValue":60588295267.5,"askSize":11,"bidSize":22,"askPrice":1096.77,"bidPrice":1094.98,"week52High":1463.025,"week52Low":1082.01,"changeRate5Day":-0.026282,"changeRate20Day":-0.111596,"changeRate60Day":-0.154182,"changeRateWTD":-0.038783,"changeRateMTD":-0.064558,"changeRateQTD":-0.177131,"changeRateYTD":-0.175775,"amount":96830194.880615,"eps":32.949341,"lyrEps":32.061855,"lyrPeRate":34.186887,"pbRate":-6.176807,"volumeRatio":0.988813,"committee":-0.047619,"roa":0.118165,"roe":-0.065234,"changeRate5Min":0.001613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59882502159.48,"shortable":3,"shares":55276500,"floatShares":54632584,"preHourTrading":{"tag":"盘前","latestPrice":1087.72,"preClose":1085,"latestTime":"09:29 EDT","volume":137,"amount":149245.2792,"timestamp":1789565399999,"change":2.7200000000000273,"changeRate":0.0025069124423963383},"postHourTrading":{"tag":"盘后","latestPrice":1086,"preClose":1085,"latestTime":"19:30 EDT","volume":7123,"amount":7730913.4825,"timestamp":1789515007516,"change":1,"changeRate":0.0009216589861751152},"overnightTrading":{"tag":"夜盘","latestPrice":1086.800048828125,"preClose":1085,"latestTime":"20260916 04:00 EDT","volume":23,"amount":24999,"timestamp":1789545602087,"change":1.800048828125,"changeRate":0.0016590311779953917},"impliedVol":0.2827,"impliedVolPercentile":0.4183},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":0.010198,"change":0.1497,"latestPrice":14.8297,"close":14.8297,"volume":2912241,"market":"US","high":14.915,"low":14.66,"preClose":14.68,"open":14.69,"turnoverRate":0.002168,"peRate":0,"amplitude":0.017371,"marketValue":26620263581.5697,"askSize":1,"bidSize":1825,"askPrice":14.83,"bidPrice":14.82,"week52High":34.075,"week52Low":14.45,"changeRate5Day":0.004722,"changeRate20Day":-0.048158,"changeRate60Day":-0.143287,"changeRateWTD":-0.0192,"changeRateMTD":-0.076606,"changeRateQTD":-0.146246,"changeRateYTD":-0.371357,"amount":43134898.021574,"eps":-0.427519,"lyrEps":0.11,"lyrPeRate":134.815455,"pbRate":8.91204,"volumeRatio":0.643304,"committee":0.998905,"roa":-0.021398,"roe":-0.199947,"changeRate5Min":-0.002375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19916287100,"shortable":3,"shares":1795064201,"floatShares":1343000000,"preHourTrading":{"tag":"盘前","latestPrice":14.73,"preClose":14.68,"latestTime":"09:29 EDT","volume":21845,"amount":322514.7741,"timestamp":1789565399999,"change":0.05000000000000071,"changeRate":0.003405994550408768},"postHourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.68,"latestTime":"19:53 EDT","volume":350573,"amount":5149769.04982,"timestamp":1789516428024,"change":0.120000000000001,"changeRate":0.008174386920980995},"overnightTrading":{"tag":"夜盘","latestPrice":14.770000457763672,"preClose":14.680000305175781,"latestTime":"20260916 04:00 EDT","volume":11438,"amount":168733,"timestamp":1789545602143,"change":0.09000015258789062,"changeRate":0.006130800457555777},"impliedVol":0.4702,"impliedVolPercentile":0.4343}]}}}