US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,031.52

-8.4078-0.41%

Number of Gainers:307

Number of Losers:688

Number of Flat:29

PE:- -

High:2,050.80

Open:2,040.07

Low:2,019.35

Close:2,039.92

Volume:5.60B

Turnover:693.92B

Market Cap:94.64T

Float Cap:88.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pinnacle West Capital US PNW	94.99	+0.09%	+0.0900	804.84K	76.55M	11.49B
iShares MSCI EAFE Small-Cap ETF US SCZ	85.16	+0.09%	+0.0800	914.74K	78.22M	12.86B
iShares MSCI Japan ETF US EWJ	97.01	+0.09%	+0.0900	2.87M	279.96M	23.25B
Schwab 5-10 Year Corporate Bond ETF US SCHI	21.79	+0.09%	+0.0200	1.76M	38.41M	11.27B
Boston Scientific US BSX	43.91	+0.09%	+0.0400	28.47M	1.25B	63.64B
PPG Industries Inc US PPG	104.98	+0.09%	+0.0900	1.62M	170.78M	23.40B
Instacart, Inc. (Maplebear Inc.) US CART	46.85	+0.09%	+0.0400	5.14M	240.27M	10.87B
Leidos US LDOS	129.35	+0.09%	+0.1100	1.72M	222.87M	16.27B
Vanguard Russell 1000 Growth ETF US VONG	124.23	+0.08%	+0.1000	887.72K	110.78M	45.23B
Global X Artificial Intelligence & Technology ETF US AIQ	63.01	+0.08%	+0.0500	966.74K	61.18M	9.97B
Vanguard Mega Cap Growth ETF US MGK	89.12	+0.08%	+0.0700	1.51M	134.47M	33.31B
Shopify US SHOP	129.96	+0.08%	+0.1000	6.38M	833.32M	167.21B
iShares J.P. Morgan USD Emerging Markets Bond ETF US EMB	93.06	+0.08%	+0.0700	7.56M	705.12M	14.15B
iShares Russell 1000 Growth ETF US IWF	120.54	+0.07%	+0.0900	3.04M	367.18M	123.51B
Organon & Co US OGN	13.67	+0.07%	+0.0100	2.07M	28.34M	3.59B
Broadcom US AVGO	339.51	+0.07%	+0.2400	23.08M	7.85B	1.62T
AES Corp US AES	14.81	+0.07%	+0.0100	8.11M	120.09M	10.55B
Caesars Entertainment US CZR	29.67	+0.07%	+0.0200	5.14M	152.68M	6.06B
American Electric Power US AEP	120.69	+0.07%	+0.0800	4.04M	488.15M	65.66B
Health Care Select Sector SPDR Fund US XLV	167.77	+0.07%	+0.1100	7.15M	1.20B	43.56B

1 ...12 13 14 15 16 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4585?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2031.5168,"timestamp":1789588799999,"preClose":2039.9247,"halted":0,"volume":5596053064,"delay":0,"changeRate":-0.004122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.407837,"latestTime":"09-16 16:00:00 EDT","open":2040.0696,"high":2050.7952,"low":2019.345,"amount":693916048541.1671,"amplitude":0.015417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.009386,"increases":307,"decrements":687,"flats":23,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.7952,"amplitude":0.015417,"preClose":2039.9247,"low":2019.345,"pbRate":"5.161986","latestPrice":2031.5168,"volume":5596053065,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.009386,"peRate":25.167337,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25,"timestamp":1789588799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":307,"down":688,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:13,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":0.000948,"change":0.09,"latestPrice":94.99,"close":94.99,"volume":804835,"market":"US","high":97.1033,"low":94.595,"preClose":94.9,"open":96.14,"turnoverRate":0.006663,"peRate":18.378313,"amplitude":0.026431,"marketValue":11493790000,"askSize":176,"bidSize":1,"askPrice":96.52,"bidPrice":94,"week52High":111.16,"week52Low":85.323,"changeRate5Day":-0.022536,"changeRate20Day":-0.051523,"changeRate60Day":-0.072635,"changeRateWTD":-0.01155,"changeRateMTD":-0.027141,"changeRateQTD":-0.112243,"changeRateYTD":0.070913,"amount":76552843.349075,"eps":5.168592,"lyrEps":5.05,"lyrPeRate":18.809901,"pbRate":1.633858,"volumeRatio":0.985716,"committee":-0.988701,"roa":0.023346,"roe":0.093647,"changeRate5Min":-0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.625,"divideRate":0.038162,"floatMarketCap":11474680291.76,"shortable":3,"shares":121000000,"floatShares":120798824,"hourTrading":{"tag":"盘后","latestPrice":94.99,"preClose":94.99,"latestTime":"16:15 EDT","volume":22016,"amount":2091299.84,"timestamp":1789589700164,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.9,"preClose":94.9,"latestTime":"07:35 EDT","volume":3,"amount":284.7,"timestamp":1789558515568,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.99,"preClose":94.99,"latestTime":"16:15 EDT","volume":22016,"amount":2091299.84,"timestamp":1789589700164,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.9000015258789,"preClose":94.9000015258789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.238,"impliedVolPercentile":0.5538},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":0.00094,"change":0.08,"latestPrice":85.16,"close":85.16,"volume":914736,"market":"US","high":86.06,"low":84.68,"preClose":85.08,"open":85.72,"turnoverRate":0.006058,"peRate":0,"amplitude":0.01622,"marketValue":12859160000,"askSize":1,"bidSize":59,"askPrice":86.47,"bidPrice":81.03,"week52High":87.85,"week52Low":73.46,"changeRate5Day":-0.010573,"changeRate20Day":-0.005256,"changeRate60Day":0.017079,"changeRateWTD":-0.010803,"changeRateMTD":-0.018894,"changeRateQTD":0.035128,"changeRateYTD":0.098414,"amount":78223264.643188,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.462467,"committee":0.966667,"roa":0,"roe":0,"changeRate5Min":0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.663,"divideRate":0.031271,"floatMarketCap":12859160000,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":85.16,"preClose":85.16,"latestTime":"16:15 EDT","volume":186,"amount":15839.76,"timestamp":1789589700305,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.08,"preClose":85.08,"latestTime":"08:12 EDT","volume":8,"amount":680.64,"timestamp":1789560768107,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.16,"preClose":85.16,"latestTime":"16:15 EDT","volume":186,"amount":15839.76,"timestamp":1789589700305,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.08000183105469,"preClose":85.08000183105469,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2029,"impliedVolPercentile":0.8884},{"symbol":"EWJ","nameCN":"iShares MSCI Japan ETF","changeRate":0.000929,"change":0.09,"latestPrice":97.01,"close":97.01,"volume":2873804,"market":"US","high":98.37,"low":96.23,"preClose":96.92,"open":97.63,"turnoverRate":0.011989,"peRate":12.435922,"amplitude":0.02208,"marketValue":23253297000,"askSize":103,"bidSize":10,"askPrice":97.45,"bidPrice":96.98,"week52High":98.785,"week52Low":78.205,"changeRate5Day":0.000103,"changeRate20Day":0.017196,"changeRate60Day":0.000412,"changeRateWTD":-0.015726,"changeRateMTD":0.011786,"changeRateQTD":0.040099,"changeRateYTD":0.201511,"amount":279957276.040253,"eps":7.800789,"lyrEps":7.800789,"lyrPeRate":12.435922,"pbRate":1.14483,"volumeRatio":0.804991,"committee":-0.823009,"roa":0.008555,"roe":0.321868,"changeRate5Min":0.000728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5667,"divideRate":0.036766,"floatMarketCap":23253297000,"shortable":3,"shares":239700000,"floatShares":239700000,"hourTrading":{"tag":"盘后","latestPrice":97.46,"preClose":97.01,"latestTime":"18:10 EDT","volume":3742,"amount":363282.715,"timestamp":1789596619985,"change":0.44999999999998863,"changeRate":0.004638697041541992},"preHourTrading":{"tag":"盘前","latestPrice":97.74,"preClose":96.92,"latestTime":"09:29 EDT","volume":258,"amount":25121.600352,"timestamp":1789565399999,"change":0.8199999999999932,"changeRate":0.008460586050350735},"postHourTrading":{"tag":"盘后","latestPrice":97.46,"preClose":97.01,"latestTime":"18:10 EDT","volume":3742,"amount":363282.715,"timestamp":1789596619985,"change":0.44999999999998863,"changeRate":0.004638697041541992},"overnightTrading":{"tag":"夜盘","latestPrice":96.83000183105469,"preClose":96.91999816894531,"latestTime":"20260916 04:00 EDT","volume":373,"amount":36120,"timestamp":1789545602140,"change":-0.089996337890625,"changeRate":-0.0009285631406404756},"impliedVol":0.2438,"impliedVolPercentile":0.5857},{"symbol":"SCHI","nameCN":"Schwab 5-10 Year Corporate Bond ETF","changeRate":0.000919,"change":0.02,"latestPrice":21.79,"close":21.79,"volume":1757647,"market":"US","high":21.9,"low":21.7701,"preClose":21.77,"open":21.82,"turnoverRate":0.0034,"peRate":0,"amplitude":0.005967,"marketValue":11265430000,"askSize":135,"bidSize":10,"askPrice":22.22,"bidPrice":21.77,"week52High":23.2781,"week52Low":21.75,"changeRate5Day":-0.009095,"changeRate20Day":-0.01891,"changeRate60Day":-0.033703,"changeRateWTD":-0.000917,"changeRateMTD":-0.018468,"changeRateQTD":-0.037544,"changeRateYTD":-0.051371,"amount":38407997.057667,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.370691,"committee":-0.862069,"roa":0,"roe":0,"changeRate5Min":0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1353,"divideRate":0.052102,"floatMarketCap":11265430000,"shortable":3,"shares":517000000,"floatShares":517000000,"hourTrading":{"tag":"盘后","latestPrice":21.85,"preClose":21.79,"latestTime":"18:24 EDT","volume":6267,"amount":136613.054532,"timestamp":1789597461160,"change":0.060000000000002274,"changeRate":0.002753556677375047},"preHourTrading":{"tag":"盘前","latestPrice":21.77,"preClose":21.77,"latestTime":"07:35 EDT","volume":2,"amount":43.5047,"timestamp":1789558531191,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.85,"preClose":21.79,"latestTime":"18:24 EDT","volume":6267,"amount":136613.054532,"timestamp":1789597461160,"change":0.060000000000002274,"changeRate":0.002753556677375047},"overnightTrading":{"tag":"夜盘","latestPrice":21.770000457763672,"preClose":21.770000457763672,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3869,"impliedVolPercentile":0.9721},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":0.000912,"change":0.04,"latestPrice":43.91,"close":43.91,"volume":28473075,"market":"US","high":44.665,"low":43.6501,"preClose":43.87,"open":43.85,"turnoverRate":0.01968,"peRate":17.791568,"amplitude":0.023134,"marketValue":63635667345,"askSize":200,"bidSize":100,"askPrice":44.1,"bidPrice":44,"week52High":105.65,"week52Low":42.2,"changeRate5Day":-0.023354,"changeRate20Day":-0.129978,"changeRate60Day":-0.009474,"changeRateWTD":0.021638,"changeRateMTD":-0.09089,"changeRateQTD":0.028819,"changeRateYTD":-0.539486,"amount":1253430284.705544,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":22.634021,"pbRate":2.552574,"volumeRatio":1.366341,"committee":-0.333333,"roa":0.061912,"roe":0.153392,"changeRate5Min":-0.00356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63528568483.85999,"shortable":3,"shares":1449229500,"floatShares":1446790446,"hourTrading":{"tag":"盘后","latestPrice":44.0592,"preClose":43.91,"latestTime":"18:32 EDT","volume":7535117,"amount":330867386.831201,"timestamp":1789597977621,"change":0.14920000000000044,"changeRate":0.0033978592575723172},"preHourTrading":{"tag":"盘前","latestPrice":44.05,"preClose":43.87,"latestTime":"09:26 EDT","volume":25077,"amount":1099429.84632,"timestamp":1789565192858,"change":0.17999999999999972,"changeRate":0.004103031684522447},"postHourTrading":{"tag":"盘后","latestPrice":44.0592,"preClose":43.91,"latestTime":"18:32 EDT","volume":7535117,"amount":330867386.831201,"timestamp":1789597977621,"change":0.14920000000000044,"changeRate":0.0033978592575723172},"overnightTrading":{"tag":"夜盘","latestPrice":43.81999969482422,"preClose":43.869998931884766,"latestTime":"20260916 04:00 EDT","volume":3280,"amount":144276,"timestamp":1789545602107,"change":-0.049999237060546875,"changeRate":-0.001139713660312113},"impliedVol":0.4397,"impliedVolPercentile":0.8167},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":0.000858,"change":0.09,"latestPrice":104.98,"close":104.98,"volume":1623493,"market":"US","high":106.39,"low":103.735,"preClose":104.89,"open":105.71,"turnoverRate":0.007284,"peRate":14.97073,"amplitude":0.025312,"marketValue":23400042000,"askSize":27,"bidSize":19,"askPrice":108.4,"bidPrice":102.93,"week52High":133.43,"week52Low":93.385,"changeRate5Day":-0.020343,"changeRate20Day":-0.069409,"changeRate60Day":-0.117222,"changeRateWTD":-0.004929,"changeRateMTD":-0.064099,"changeRateQTD":-0.134471,"changeRateYTD":0.024595,"amount":170778093.861656,"eps":7.01235,"lyrEps":6.964206,"lyrPeRate":15.074224,"pbRate":2.771532,"volumeRatio":0.946325,"committee":-0.173913,"roa":0.060493,"roe":0.192971,"changeRate5Min":0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.027053,"floatMarketCap":23400042000,"shortable":3,"shares":222900000,"floatShares":222900000,"hourTrading":{"tag":"盘后","latestPrice":104.98,"preClose":104.98,"latestTime":"16:20 EDT","volume":70445,"amount":7395316.1,"timestamp":1789590000292,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105,"preClose":104.89,"latestTime":"08:26 EDT","volume":41,"amount":4304.66995,"timestamp":1789561569551,"change":0.10999999999999943,"changeRate":0.001048717704261602},"postHourTrading":{"tag":"盘后","latestPrice":104.98,"preClose":104.98,"latestTime":"16:20 EDT","volume":70445,"amount":7395316.1,"timestamp":1789590000292,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.88999938964844,"preClose":104.88999938964844,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3104,"impliedVolPercentile":0.5498},{"symbol":"CART","nameCN":"Instacart, Inc. (Maplebear Inc.)","changeRate":0.000855,"change":0.04,"latestPrice":46.85,"close":46.85,"volume":5143588,"market":"US","high":47.095,"low":45.59,"preClose":46.81,"open":45.64,"turnoverRate":0.028376,"peRate":25.732398,"amplitude":0.032151,"marketValue":10869199953.15,"askSize":1,"bidSize":10,"askPrice":47.05,"bidPrice":46.87,"week52High":52.68,"week52Low":32.73,"changeRate5Day":0.004503,"changeRate20Day":-0.04251,"changeRate60Day":0.058279,"changeRateWTD":-0.03858,"changeRateMTD":-0.072644,"changeRateQTD":-0.01056,"changeRateYTD":0.041574,"amount":240265251.309189,"eps":1.820662,"lyrEps":1.598592,"lyrPeRate":29.30704,"pbRate":4.680965,"volumeRatio":1.242702,"committee":0.818182,"roa":0.093635,"roe":0.160013,"changeRate5Min":-0.002555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8492202096.2,"shortable":3,"shares":231999999,"floatShares":181263652,"hourTrading":{"tag":"盘后","latestPrice":46.87,"preClose":46.85,"latestTime":"18:00 EDT","volume":722666,"amount":33856902.1,"timestamp":1789596000655,"change":0.01999999999999602,"changeRate":0.0004268943436498617},"preHourTrading":{"tag":"盘前","latestPrice":45.31,"preClose":46.81,"latestTime":"09:16 EDT","volume":1483,"amount":67805.82981,"timestamp":1789564572827,"change":-1.5,"changeRate":-0.03204443494979705},"postHourTrading":{"tag":"盘后","latestPrice":46.87,"preClose":46.85,"latestTime":"18:00 EDT","volume":722666,"amount":33856902.1,"timestamp":1789596000655,"change":0.01999999999999602,"changeRate":0.0004268943436498617},"overnightTrading":{"tag":"夜盘","latestPrice":46.810001373291016,"preClose":46.810001373291016,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4269,"impliedVolPercentile":0.3307},{"symbol":"LDOS","nameCN":"Leidos","changeRate":0.000851,"change":0.11,"latestPrice":129.35,"close":129.35,"volume":1719972,"market":"US","high":131.0205,"low":128,"preClose":129.24,"open":128.44,"turnoverRate":0.01376,"peRate":12.077893,"amplitude":0.023371,"marketValue":16270350027.1,"askSize":127,"bidSize":3,"askPrice":132.87,"bidPrice":127,"week52High":205.77,"week52Low":98.86,"changeRate5Day":0.009443,"changeRate20Day":-0.098481,"changeRate60Day":0.233785,"changeRateWTD":0.003803,"changeRateMTD":-0.077455,"changeRateQTD":0.256191,"changeRateYTD":-0.282982,"amount":222871035.504089,"eps":10.709649,"lyrEps":11.14,"lyrPeRate":11.611311,"pbRate":3.079173,"volumeRatio":1.490884,"committee":-0.953846,"roa":0.089099,"roe":0.277805,"changeRate5Min":-0.001467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.013065,"floatMarketCap":16168750000,"shortable":3,"shares":125785466,"floatShares":125000000,"hourTrading":{"tag":"盘后","latestPrice":129.35,"preClose":129.35,"latestTime":"17:18 EDT","volume":256755,"amount":33211308.03345,"timestamp":1789593528920,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":131.78,"preClose":129.24,"latestTime":"09:27 EDT","volume":784,"amount":101439.14928,"timestamp":1789565231298,"change":2.539999999999992,"changeRate":0.01965335809346945},"postHourTrading":{"tag":"盘后","latestPrice":129.35,"preClose":129.35,"latestTime":"17:18 EDT","volume":256755,"amount":33211308.03345,"timestamp":1789593528920,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.75999450683594,"preClose":129.24000549316406,"latestTime":"20260916 04:00 EDT","volume":3,"amount":389,"timestamp":1789545602141,"change":0.519989013671875,"changeRate":0.004023436951179788},"impliedVol":0.3565,"impliedVolPercentile":0.6056},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":0.000806,"change":0.1,"latestPrice":124.23,"close":124.23,"volume":887716,"market":"US","high":125.51,"low":123.39,"preClose":124.13,"open":124.85,"turnoverRate":0.002438,"peRate":0,"amplitude":0.017079,"marketValue":45226781730.12,"askSize":1612,"bidSize":1612,"askPrice":124.95,"bidPrice":124.21,"week52High":132.94,"week52Low":105.225,"changeRate5Day":-0.014908,"changeRate20Day":-0.019495,"changeRate60Day":-0.00854,"changeRateWTD":-0.013264,"changeRateMTD":-0.01709,"changeRateQTD":-0.02801,"changeRateYTD":0.02037,"amount":110779644.954651,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.086963,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5834,"divideRate":0.004696,"floatMarketCap":45226781730.12,"shortable":3,"shares":364056844,"floatShares":364056844,"hourTrading":{"tag":"盘后","latestPrice":124.34,"preClose":124.23,"latestTime":"18:13 EDT","volume":161,"amount":20004.86019,"timestamp":1789596801704,"change":0.10999999999999943,"changeRate":0.0008854543990984418},"preHourTrading":{"tag":"盘前","latestPrice":125.25,"preClose":124.13,"latestTime":"08:40 EDT","volume":25,"amount":3105.09,"timestamp":1789562443372,"change":1.1200000000000045,"changeRate":0.009022798678804516},"postHourTrading":{"tag":"盘后","latestPrice":124.34,"preClose":124.23,"latestTime":"18:13 EDT","volume":161,"amount":20004.86019,"timestamp":1789596801704,"change":0.10999999999999943,"changeRate":0.0008854543990984418},"overnightTrading":{"tag":"夜盘","latestPrice":124.12999725341797,"preClose":124.12999725341797,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2222,"impliedVolPercentile":0.9452},{"symbol":"AIQ","nameCN":"Global X Artificial Intelligence & Technology ETF","changeRate":0.000794,"change":0.05,"latestPrice":63.01,"close":63.01,"volume":966735,"market":"US","high":63.71,"low":62.475,"preClose":62.96,"open":63.25,"turnoverRate":0.006112,"peRate":0,"amplitude":0.019616,"marketValue":9966618532.87,"askSize":5,"bidSize":35,"askPrice":63.65,"bidPrice":63.18,"week52High":70.26,"week52Low":44.46,"changeRate5Day":-0.017158,"changeRate20Day":0.007676,"changeRate60Day":-0.060814,"changeRateWTD":-0.015161,"changeRateMTD":-0.020062,"changeRateQTD":-0.039628,"changeRateYTD":0.238891,"amount":61184161.181889,"eps":-0.17,"lyrEps":0,"lyrPeRate":0,"pbRate":-1114.335704,"volumeRatio":1.064928,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0441,"divideRate":0.0007,"floatMarketCap":9966618532.869999,"shortable":3,"shares":158175187,"floatShares":158175187,"hourTrading":{"tag":"盘后","latestPrice":63.5368,"preClose":63.01,"latestTime":"18:30 EDT","volume":1697,"amount":107034.599298,"timestamp":1789597812282,"change":0.5268000000000015,"changeRate":0.008360577686081599},"preHourTrading":{"tag":"盘前","latestPrice":63.284,"preClose":62.96,"latestTime":"09:29 EDT","volume":466,"amount":29488.9693,"timestamp":1789565399999,"change":0.32399999999999807,"changeRate":0.005146124523506958},"postHourTrading":{"tag":"盘后","latestPrice":63.5368,"preClose":63.01,"latestTime":"18:30 EDT","volume":1697,"amount":107034.599298,"timestamp":1789597812282,"change":0.5268000000000015,"changeRate":0.008360577686081599},"overnightTrading":{"tag":"夜盘","latestPrice":63,"preClose":62.959999084472656,"latestTime":"20260916 04:00 EDT","volume":496,"amount":31247,"timestamp":1789545602113,"change":0.04000091552734375,"changeRate":0.0006353385658991992},"impliedVol":0.2898,"impliedVolPercentile":0.6494},{"symbol":"MGK","nameCN":"Vanguard Mega Cap Growth ETF","changeRate":0.000786,"change":0.07,"latestPrice":89.12,"close":89.12,"volume":1505496,"market":"US","high":89.97,"low":88.53,"preClose":89.05,"open":89.49,"turnoverRate":0.004028,"peRate":0,"amplitude":0.016171,"marketValue":33312695866.08,"askSize":57,"bidSize":10,"askPrice":92,"bidPrice":89.07,"week52High":92.38,"week52Low":63.74,"changeRate5Day":-0.004913,"changeRate20Day":-0.001457,"changeRate60Day":0.02038,"changeRateWTD":-0.008676,"changeRateMTD":-0.008676,"changeRateQTD":0.013764,"changeRateYTD":0.079536,"amount":134472050.862854,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.523211,"committee":-0.701493,"roa":0,"roe":0,"changeRate5Min":0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2939,"divideRate":0.003298,"floatMarketCap":33312695866.08,"shortable":3,"shares":373795959,"floatShares":373795959,"hourTrading":{"tag":"盘后","latestPrice":89.0443,"preClose":89.12,"latestTime":"18:21 EDT","volume":511,"amount":45604.84397,"timestamp":1789597299131,"change":-0.07569999999999766,"changeRate":-0.000849416517055629},"preHourTrading":{"tag":"盘前","latestPrice":89.5,"preClose":89.05,"latestTime":"09:24 EDT","volume":350,"amount":31214.9915,"timestamp":1789565043412,"change":0.45000000000000284,"changeRate":0.0050533408197642096},"postHourTrading":{"tag":"盘后","latestPrice":89.0443,"preClose":89.12,"latestTime":"18:21 EDT","volume":511,"amount":45604.84397,"timestamp":1789597299131,"change":-0.07569999999999766,"changeRate":-0.000849416517055629},"overnightTrading":{"tag":"夜盘","latestPrice":89.06999969482422,"preClose":89.05000305175781,"latestTime":"20260916 04:00 EDT","volume":11,"amount":980,"timestamp":1789545602082,"change":0.01999664306640625,"changeRate":0.0002245552204505121},"impliedVol":0.187,"impliedVolPercentile":0.3028},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.00077,"change":0.1,"latestPrice":129.96,"close":129.96,"volume":6379299,"market":"US","high":132.685,"low":128.61,"preClose":129.86,"open":129.65,"turnoverRate":0.00529,"peRate":87.716573,"amplitude":0.03138,"marketValue":167212245402.72,"askSize":27,"bidSize":10,"askPrice":129.96,"bidPrice":129.86,"week52High":182.19,"week52Low":94,"changeRate5Day":0.025002,"changeRate20Day":-0.113385,"changeRate60Day":0.203556,"changeRateWTD":0.009085,"changeRateMTD":-0.118138,"changeRateQTD":0.138203,"changeRateYTD":-0.192645,"amount":833323576.542297,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":138.255319,"pbRate":13.182927,"volumeRatio":0.624613,"committee":-0.459459,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.002159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156731760000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":129.96,"preClose":129.96,"latestTime":"18:32 EDT","volume":291799,"amount":37921389.75677,"timestamp":1789597950241,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":129.59,"preClose":129.86,"latestTime":"09:29 EDT","volume":59884,"amount":7785908.68484,"timestamp":1789565399999,"change":-0.27000000000001023,"changeRate":-0.0020791621746497012},"postHourTrading":{"tag":"盘后","latestPrice":129.96,"preClose":129.96,"latestTime":"18:32 EDT","volume":291799,"amount":37921389.75677,"timestamp":1789597950241,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.5,"preClose":129.86000061035156,"latestTime":"20260916 04:00 EDT","volume":836,"amount":108772,"timestamp":1789545602109,"change":-0.3600006103515625,"changeRate":-0.002772220919910158},"impliedVol":0.5308,"impliedVolPercentile":0.3108},{"symbol":"EMB","nameCN":"iShares J.P. Morgan USD Emerging Markets Bond ETF","changeRate":0.000753,"change":0.07,"latestPrice":93.06,"close":93.06,"volume":7563635,"market":"US","high":93.5,"low":92.985,"preClose":92.99,"open":93.17,"turnoverRate":0.049761,"peRate":0,"amplitude":0.005538,"marketValue":14145120000,"askSize":10,"bidSize":10,"askPrice":93.08,"bidPrice":92.86,"week52High":97.8,"week52Low":92.87,"changeRate5Day":-0.011787,"changeRate20Day":-0.016695,"changeRate60Day":-0.034647,"changeRateWTD":-0.003,"changeRateMTD":-0.018044,"changeRateQTD":-0.035048,"changeRateYTD":-0.033444,"amount":705124420.104294,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.916148,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.882,"divideRate":0.052461,"floatMarketCap":14145120000,"shortable":3,"shares":152000000,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":93.06,"preClose":93.06,"latestTime":"17:20 EDT","volume":118802,"amount":11074108.946472,"timestamp":1789593625438,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.89,"preClose":92.99,"latestTime":"09:07 EDT","volume":74,"amount":6884.96518,"timestamp":1789564064282,"change":-0.09999999999999432,"changeRate":-0.0010753844499407927},"postHourTrading":{"tag":"盘后","latestPrice":93.06,"preClose":93.06,"latestTime":"17:20 EDT","volume":118802,"amount":11074108.946472,"timestamp":1789593625438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.98999786376953,"preClose":92.98999786376953,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0694,"impliedVolPercentile":0.6773},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":0.000747,"change":0.09,"latestPrice":120.54,"close":120.54,"volume":3037540,"market":"US","high":121.81,"low":119.725,"preClose":120.45,"open":121.19,"turnoverRate":0.002965,"peRate":5.031838,"amplitude":0.01731,"marketValue":123505283638.38,"askSize":40,"bidSize":10,"askPrice":131.83,"bidPrice":120.47,"week52High":129.14,"week52Low":102.23,"changeRate5Day":-0.015679,"changeRate20Day":-0.020557,"changeRate60Day":-0.01002,"changeRateWTD":-0.014149,"changeRateMTD":-0.017684,"changeRateQTD":-0.029234,"changeRateYTD":0.01872,"amount":367181789.712219,"eps":23.955462,"lyrEps":6.28683,"lyrPeRate":19.173415,"pbRate":1.103907,"volumeRatio":0.778862,"committee":-0.6,"roa":0.00261,"roe":0.171696,"changeRate5Min":0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4224,"divideRate":0.003504,"floatMarketCap":123505283638.38,"shortable":3,"shares":1024599997,"floatShares":1024599997,"hourTrading":{"tag":"盘后","latestPrice":120.915,"preClose":120.54,"latestTime":"17:36 EDT","volume":54155,"amount":6527902.1874,"timestamp":1789594618731,"change":0.375,"changeRate":0.0031110004977600793},"preHourTrading":{"tag":"盘前","latestPrice":120.56,"preClose":120.45,"latestTime":"09:25 EDT","volume":423,"amount":50956.71192,"timestamp":1789565105456,"change":0.10999999999999943,"changeRate":0.0009132420091324154},"postHourTrading":{"tag":"盘后","latestPrice":120.915,"preClose":120.54,"latestTime":"17:36 EDT","volume":54155,"amount":6527902.1874,"timestamp":1789594618731,"change":0.375,"changeRate":0.0031110004977600793},"overnightTrading":{"tag":"夜盘","latestPrice":120.44999694824219,"preClose":120.44999694824219,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2056,"impliedVolPercentile":0.3904},{"symbol":"OGN","nameCN":"Organon & Co","changeRate":0.000732,"change":0.01,"latestPrice":13.67,"close":13.67,"volume":2072470,"market":"US","high":13.68,"low":13.65,"preClose":13.66,"open":13.65,"turnoverRate":0.008529,"peRate":17.240575,"amplitude":0.002196,"marketValue":3589753783.54,"askSize":399,"bidSize":1000,"askPrice":13.79,"bidPrice":13.57,"week52High":13.785,"week52Low":5.69,"changeRate5Day":0,"changeRate20Day":-0.000731,"changeRate60Day":0.020149,"changeRateWTD":0.002199,"changeRateMTD":-0.006541,"changeRateQTD":0.009601,"changeRateYTD":0.906555,"amount":28336983.805246,"eps":0.792897,"lyrEps":0.72,"lyrPeRate":18.986111,"pbRate":3.568344,"volumeRatio":0.728668,"committee":0.429593,"roa":0.056694,"roe":0.240368,"changeRate5Min":-0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.005852,"floatMarketCap":3321810000,"shortable":3,"shares":262600862,"floatShares":243000000,"hourTrading":{"tag":"盘后","latestPrice":13.67,"preClose":13.67,"latestTime":"17:19 EDT","volume":18550,"amount":253578.5,"timestamp":1789593585526,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.66,"preClose":13.66,"latestTime":"08:05 EDT","volume":10,"amount":136.65999,"timestamp":1789560315794,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.67,"preClose":13.67,"latestTime":"17:19 EDT","volume":18550,"amount":253578.5,"timestamp":1789593585526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.65999984741211,"preClose":13.65999984741211,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2603,"impliedVolPercentile":0.2988},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.000707,"change":0.24,"latestPrice":339.51,"close":339.51,"volume":23078118,"market":"US","high":344.15,"low":335.8147,"preClose":339.27,"open":342.365,"turnoverRate":0.004941,"peRate":43.336314,"amplitude":0.024568,"marketValue":1620695075466.15,"askSize":35,"bidSize":37,"askPrice":341.37,"bidPrice":341.3,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.068253,"changeRate20Day":-0.106553,"changeRate60Day":-0.13419,"changeRateWTD":-0.062101,"changeRateMTD":-0.083248,"changeRateQTD":-0.101231,"changeRateYTD":-0.019041,"amount":7851762697.44342,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":71.176101,"pbRate":16.257349,"volumeRatio":0.897798,"committee":0.027778,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007658,"floatMarketCap":1585646636212.44,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":341.37,"preClose":339.51,"latestTime":"18:33 EDT","volume":1248648,"amount":423917519.35056,"timestamp":1789597999834,"change":1.8600000000000136,"changeRate":0.00547848369709291},"preHourTrading":{"tag":"盘前","latestPrice":342.33,"preClose":339.27,"latestTime":"09:29 EDT","volume":368969,"amount":125705255.13863,"timestamp":1789565399999,"change":3.0600000000000023,"changeRate":0.009019365107436563},"postHourTrading":{"tag":"盘后","latestPrice":341.37,"preClose":339.51,"latestTime":"18:33 EDT","volume":1248648,"amount":423917519.35056,"timestamp":1789597999834,"change":1.8600000000000136,"changeRate":0.00547848369709291},"overnightTrading":{"tag":"夜盘","latestPrice":341.1199951171875,"preClose":339.2699890136719,"latestTime":"20260916 04:00 EDT","volume":56625,"amount":19275240,"timestamp":1789545602153,"change":1.850006103515625,"changeRate":0.005452902300300642},"impliedVol":0.3855,"impliedVolPercentile":0.0199},{"symbol":"AES","nameCN":"AES Corp","changeRate":0.000676,"change":0.01,"latestPrice":14.81,"close":14.81,"volume":8108849,"market":"US","high":14.84,"low":14.8,"preClose":14.8,"open":14.82,"turnoverRate":0.011453,"peRate":5.652672,"amplitude":0.002703,"marketValue":10546511180.64,"askSize":5,"bidSize":82,"askPrice":14.85,"bidPrice":14.75,"week52High":17.65,"week52Low":12.33,"changeRate5Day":-0.000675,"changeRate20Day":0.004749,"changeRate60Day":0.010922,"changeRateWTD":0.001352,"changeRateMTD":0.004749,"changeRateQTD":0.010232,"changeRateYTD":0.032775,"amount":120094995.708999,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.753968,"pbRate":2.134057,"volumeRatio":1.055938,"committee":0.885057,"roa":0.029638,"roe":0.095741,"changeRate5Min":-0.001685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.047522,"floatMarketCap":10486032516.67,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":14.79,"preClose":14.81,"latestTime":"17:46 EDT","volume":61380,"amount":908993.79054,"timestamp":1789595207195,"change":-0.02000000000000135,"changeRate":-0.0013504388926401992},"preHourTrading":{"tag":"盘前","latestPrice":14.801,"preClose":14.8,"latestTime":"09:26 EDT","volume":265,"amount":3926.20396,"timestamp":1789565204939,"change":0.0009999999999994458,"changeRate":0.00006756756756753012},"postHourTrading":{"tag":"盘后","latestPrice":14.79,"preClose":14.81,"latestTime":"17:46 EDT","volume":61380,"amount":908993.79054,"timestamp":1789595207195,"change":-0.02000000000000135,"changeRate":-0.0013504388926401992},"overnightTrading":{"tag":"夜盘","latestPrice":14.800000190734863,"preClose":14.800000190734863,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0937,"impliedVolPercentile":0.0359},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0.000675,"change":0.02,"latestPrice":29.67,"close":29.67,"volume":5144671,"market":"US","high":29.71,"low":29.65,"preClose":29.65,"open":29.67,"turnoverRate":0.027019,"peRate":0,"amplitude":0.002024,"marketValue":6055882668.81,"askSize":10,"bidSize":110,"askPrice":29.67,"bidPrice":29.66,"week52High":30.88,"week52Low":17.86,"changeRate5Day":0,"changeRate20Day":0.00135,"changeRate60Day":0.012974,"changeRateWTD":0,"changeRateMTD":-0.00101,"changeRateQTD":-0.016899,"changeRateYTD":0.268491,"amount":152679971.531496,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.794336,"volumeRatio":1.708443,"committee":0.833333,"roa":0.040116,"roe":-0.103767,"changeRate5Min":-0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5649426039.990001,"shortable":3,"shares":204107943,"floatShares":190408697,"hourTrading":{"tag":"盘后","latestPrice":29.67,"preClose":29.67,"latestTime":"16:58 EDT","volume":24791,"amount":735548.920418,"timestamp":1789592323202,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.66,"preClose":29.65,"latestTime":"08:41 EDT","volume":340,"amount":10078.40002,"timestamp":1789562464260,"change":0.010000000000001563,"changeRate":0.00033726812816194145},"postHourTrading":{"tag":"盘后","latestPrice":29.67,"preClose":29.67,"latestTime":"16:58 EDT","volume":24791,"amount":735548.920418,"timestamp":1789592323202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.649999618530273,"preClose":29.649999618530273,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0085,"impliedVolPercentile":0.008},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":0.000663,"change":0.08,"latestPrice":120.69,"close":120.69,"volume":4041223,"market":"US","high":121.715,"low":120.07,"preClose":120.61,"open":120.855,"turnoverRate":0.007442,"peRate":20.945321,"amplitude":0.013639,"marketValue":65655360000,"askSize":10,"bidSize":215,"askPrice":121.21,"bidPrice":120.5,"week52High":140.58,"week52Low":105.7,"changeRate5Day":-0.031924,"changeRate20Day":-0.044796,"changeRate60Day":-0.073753,"changeRateWTD":-0.021406,"changeRateMTD":-0.014212,"changeRateQTD":-0.117828,"changeRateYTD":0.046657,"amount":488145033.805512,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":18.121622,"pbRate":2.046677,"volumeRatio":1.297349,"committee":0.911111,"roa":0.029785,"roe":0.101311,"changeRate5Min":-0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.03132,"floatMarketCap":65534670000,"shortable":3,"shares":544000000,"floatShares":543000000,"hourTrading":{"tag":"盘后","latestPrice":121.14,"preClose":120.69,"latestTime":"18:28 EDT","volume":746498,"amount":90094843.62,"timestamp":1789597703130,"change":0.45000000000000284,"changeRate":0.003728560775540665},"preHourTrading":{"tag":"盘前","latestPrice":120.97,"preClose":120.61,"latestTime":"09:29 EDT","volume":1488,"amount":179980.87632,"timestamp":1789565399999,"change":0.35999999999999943,"changeRate":0.002984827128762121},"postHourTrading":{"tag":"盘后","latestPrice":121.14,"preClose":120.69,"latestTime":"18:28 EDT","volume":746498,"amount":90094843.62,"timestamp":1789597703130,"change":0.45000000000000284,"changeRate":0.003728560775540665},"overnightTrading":{"tag":"夜盘","latestPrice":120.62000274658203,"preClose":120.61000061035156,"latestTime":"20260916 04:00 EDT","volume":619,"amount":74735,"timestamp":1789545602138,"change":0.01000213623046875,"changeRate":0.00008292957615332521},"impliedVol":0.2205,"impliedVolPercentile":0.3187},{"symbol":"XLV","nameCN":"Health Care Select Sector SPDR Fund","changeRate":0.000656,"change":0.11,"latestPrice":167.77,"close":167.77,"volume":7148204,"market":"US","high":168.8,"low":167.41,"preClose":167.66,"open":167.75,"turnoverRate":0.027529,"peRate":0,"amplitude":0.008291,"marketValue":43564051407.48,"askSize":299,"bidSize":1,"askPrice":168.04,"bidPrice":167.4,"week52High":176.595,"week52Low":133.725,"changeRate5Day":0.007144,"changeRate20Day":-0.011548,"changeRate60Day":0.118019,"changeRateWTD":0.014574,"changeRateMTD":-0.016243,"changeRateQTD":0.057418,"changeRateYTD":0.083786,"amount":1201581723.023315,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.266224,"volumeRatio":0.909347,"committee":-0.993333,"roa":0.010316,"roe":-0.092168,"changeRate5Min":-0.001012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5317,"divideRate":0.01509,"floatMarketCap":43564051407.48,"shortable":3,"shares":259665324,"floatShares":259665324,"hourTrading":{"tag":"盘后","latestPrice":168.03,"preClose":167.77,"latestTime":"18:18 EDT","volume":63773,"amount":10699084.60725,"timestamp":1789597096595,"change":0.2599999999999909,"changeRate":0.001549740716457},"preHourTrading":{"tag":"盘前","latestPrice":167.72,"preClose":167.66,"latestTime":"09:29 EDT","volume":2228,"amount":374170.58736,"timestamp":1789565399999,"change":0.060000000000002274,"changeRate":0.0003578671120124196},"postHourTrading":{"tag":"盘后","latestPrice":168.03,"preClose":167.77,"latestTime":"18:18 EDT","volume":63773,"amount":10699084.60725,"timestamp":1789597096595,"change":0.2599999999999909,"changeRate":0.001549740716457},"overnightTrading":{"tag":"夜盘","latestPrice":167.5500030517578,"preClose":167.66000366210938,"latestTime":"20260916 04:00 EDT","volume":283,"amount":47488,"timestamp":1789545602128,"change":-0.1100006103515625,"changeRate":-0.000656093331437892},"impliedVol":0.2586,"impliedVolPercentile":0.9641}]}}}