US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,020.96

-19.2074-0.94%

Number of Gainers:202

Number of Losers:807

Number of Flat:15

PE:- -

High:2,050.80

Open:2,040.07

Low:2,020.63

Close:2,039.92

Volume:3.70B

Turnover:449.31B

Market Cap:94.15T

Float Cap:88.06T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Schwab 5-10 Year Corporate Bond ETF US SCHI	21.7701	+0.00%	+0.0001	1.61M	35.09M	11.26B
PGIM Ultra Short Bond ETF US PULS	49.5901	+0.00%	+0.0001	3.16M	156.81M	19.01B
PROSHARES METAVERSE ETF US VERS	71.3013	0.00%	0.0000	17	1.22K	4.99M
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.0000	0	0	0
US Treasury 3 Month Bill ETF US TBIL	49.93	0.00%	0.0000	1.60M	80.01M	7.29B
Spirit AeroSystems US SPR	39.5	0.00%	0.0000	0	0	4.64B
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.645	0.00%	0.0000	7	655.12	10.07M
iShares Short Treasury Bond ETF US SHV	110.17	0.00%	0.0000	2.29M	252.28M	21.19B
ALPS REIT Dividend Dogs ETF US RDOG	39.7605	0.00%	0.0000	147	5.89K	10.93M
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0	0	1.64B
Equity US EQR	63.66	0.00%	0.0000	0	0	23.85B
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
Dayforce US DAY	69.86	0.00%	0.0000	0	0	11.18B
Coterra Energy Inc. US CTRA	32.56	0.00%	0.0000	0	0	24.79B
Bank of New York Mellon US BK	137.16	0.00%	0.0000	0	0	94.40B
AvalonBay Communities US AVB	184.06	0.00%	0.0000	0	0	26.28B
Atmos US ATO	162.035	0.00%	-0.0050	624.66K	101.87M	27.38B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	78.375	-0.01%	-0.0050	37.15M	2.92B	14.47B
Amgen US AMGN	375.62	-0.01%	-0.0300	1.11M	417.50M	202.26B
iShares Floating Rate Bond ETF US FLOT	50.965	-0.01%	-0.0050	1.13M	57.46M	10.79B

1 ...9 10 11 12 13 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4585?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2020.7173,"timestamp":1789586650538,"preClose":2039.9247,"halted":0,"volume":3700980657,"delay":0,"changeRate":-0.009416,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-19.207397,"latestTime":"09-16 15:24:11 EDT","open":2040.0696,"high":2050.7952,"low":2020.6339,"amount":449306624107.84216,"amplitude":0.014785,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.006208,"increases":201,"decrements":807,"flats":9,"marketCap":94146948284655.75,"floatMarketCap":88057918217492.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.7952,"amplitude":0.014785,"preClose":2039.9247,"low":2020.6339,"pbRate":"5.161986","latestPrice":2020.9581,"volume":3701719164,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.006208,"peRate":25.167337,"marketCap":94146948284655.75,"floatMarketCap":88057918217492.5,"timestamp":1789586652530,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":202,"down":807,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:10,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SCHI","nameCN":"Schwab 5-10 Year Corporate Bond ETF","changeRate":0.000005,"change":0.0001,"latestPrice":21.7701,"close":21.7701,"volume":1605688,"market":"US","high":21.9,"low":21.7701,"preClose":21.77,"open":21.83,"turnoverRate":0.003106,"peRate":0,"amplitude":0.005967,"marketValue":11255141700,"askSize":11371,"bidSize":50900,"askPrice":21.78,"bidPrice":21.77,"week52High":23.2781,"week52Low":21.75,"changeRate5Day":-0.01,"changeRate20Day":-0.019806,"changeRate60Day":-0.034585,"changeRateWTD":-0.001829,"changeRateMTD":-0.019365,"changeRateQTD":-0.038423,"changeRateYTD":-0.052238,"amount":35092772.958603,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.37203,"committee":0.63479,"roa":0,"roe":0,"changeRate5Min":-0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1353,"divideRate":0.05215,"floatMarketCap":11255141700,"shortable":3,"shares":517000000,"floatShares":517000000,"preHourTrading":{"tag":"盘前","latestPrice":21.77,"preClose":21.77,"latestTime":"07:35 EDT","volume":2,"amount":43.5047,"timestamp":1789558531191,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.86,"preClose":21.77,"latestTime":"19:30 EDT","volume":5033,"amount":110018.9077,"timestamp":1789515007494,"change":0.08999999999999986,"changeRate":0.00413412953605879},"overnightTrading":{"tag":"夜盘","latestPrice":21.770000457763672,"preClose":21.770000457763672,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3869,"impliedVolPercentile":0.9721},{"symbol":"PULS","nameCN":"PGIM Ultra Short Bond ETF","changeRate":0.000002,"change":0.0001,"latestPrice":49.5901,"close":49.5901,"volume":3161631,"market":"US","high":49.61,"low":49.59,"preClose":49.59,"open":49.6,"turnoverRate":0.008247,"peRate":0,"amplitude":0.000403,"marketValue":19010364983.7703,"askSize":8457,"bidSize":1000,"askPrice":49.6,"bidPrice":49.59,"week52High":49.84,"week52Low":49.5,"changeRate5Day":0.000405,"changeRate20Day":-0.001005,"changeRate60Day":-0.001206,"changeRateWTD":0.000405,"changeRateMTD":0.001011,"changeRateQTD":0.000809,"changeRateYTD":0.000002,"amount":156812960.998901,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.992372,"committee":-0.788516,"roa":0,"roe":0,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.191,"divideRate":0.044182,"floatMarketCap":19010364983.770298,"shortable":3,"shares":383350003,"floatShares":383350003,"preHourTrading":{"tag":"盘前","latestPrice":49.5991,"preClose":49.59,"latestTime":"09:29 EDT","volume":2545,"amount":126211.131,"timestamp":1789565354857,"change":0.009099999999996555,"changeRate":0.00018350473885857138},"postHourTrading":{"tag":"盘后","latestPrice":49.59,"preClose":49.59,"latestTime":"19:56 EDT","volume":4807,"amount":238344.6687,"timestamp":1789516569344,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.59000015258789,"preClose":49.59000015258789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1114,"impliedVolPercentile":0.996},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0,"change":0,"latestPrice":71.3013,"close":71.3013,"volume":17,"market":"US","high":71.3013,"low":71.3013,"preClose":71.3013,"open":71.3013,"turnoverRate":0.000243,"peRate":0,"amplitude":0,"marketValue":4991162.3013,"askSize":200,"bidSize":200,"askPrice":70.38,"bidPrice":70.3,"week52High":84.9131,"week52Low":50.55,"changeRate5Day":0.002779,"changeRate20Day":-0.004683,"changeRate60Day":-0.088219,"changeRateWTD":-0.018822,"changeRateMTD":0.016198,"changeRateQTD":-0.061616,"changeRateYTD":0.15781,"amount":1216.940315,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047986,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0924,"divideRate":0.001296,"floatMarketCap":4991162.3013,"shortable":3,"shares":70001,"floatShares":70001,"postHourTrading":{"tag":"盘后","latestPrice":71.0795,"preClose":71.3013,"latestTime":"16:10 EDT","volume":6,"amount":427.8078,"timestamp":1789503007644,"change":-0.22180000000000177,"changeRate":-0.0031107427213809815},"overnightTrading":{"tag":"夜盘","latestPrice":71.30130004882812,"preClose":71.30130004882812,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2505,"impliedVolPercentile":0.5458},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBIL","nameCN":"US Treasury 3 Month Bill ETF","changeRate":0,"change":0,"latestPrice":49.93,"close":49.93,"volume":1602605,"market":"US","high":49.93,"low":49.92,"preClose":49.93,"open":49.92,"turnoverRate":0.010971,"peRate":0,"amplitude":0.0002,"marketValue":7293774400,"askSize":240259,"bidSize":226527,"askPrice":49.93,"bidPrice":49.92,"week52High":50.02,"week52Low":49.84,"changeRate5Day":0.000401,"changeRate20Day":-0.0006,"changeRate60Day":-0.0006,"changeRateWTD":0.0002,"changeRateMTD":0.001404,"changeRateQTD":0.001404,"changeRateYTD":0.001002,"amount":80009869.998722,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.843778,"committee":-0.029418,"roa":0,"roe":0,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8271,"divideRate":0.036593,"floatMarketCap":7293774400,"shortable":3,"shares":146080000,"floatShares":146080000,"preHourTrading":{"tag":"盘前","latestPrice":49.93,"preClose":49.93,"latestTime":"09:29 EDT","volume":1179,"amount":58862.01123,"timestamp":1789565398035,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.9215,"preClose":49.93,"latestTime":"19:54 EDT","volume":12433,"amount":620738.9474,"timestamp":1789516448329,"change":-0.008499999999997954,"changeRate":-0.000170238333667093},"overnightTrading":{"tag":"夜盘","latestPrice":49.939998626708984,"preClose":49.93000030517578,"latestTime":"20260916 04:00 EDT","volume":208,"amount":10387,"timestamp":1789545602089,"change":0.009998321533203125,"changeRate":0.00020024677492675062},"impliedVol":0.0784,"impliedVolPercentile":0.0398},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.41,"week52Low":34.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":0,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.873},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.645,"close":93.645,"volume":7,"market":"US","high":93.645,"low":93.645,"preClose":93.645,"open":93.645,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":10065339.18,"askSize":99,"bidSize":700,"askPrice":94,"bidPrice":93.19,"week52High":108.25,"week52Low":89.431,"changeRate5Day":0.000588,"changeRate20Day":-0.001067,"changeRate60Day":-0.003204,"changeRateWTD":-0.001173,"changeRateMTD":-0.002237,"changeRateQTD":-0.00002,"changeRateYTD":0.031219,"amount":655.122231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.123239,"committee":0.75219,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.133,"divideRate":0.1616,"floatMarketCap":10065339.18,"shortable":3,"shares":107484,"floatShares":107484,"postHourTrading":{"tag":"盘后","latestPrice":93.6772,"preClose":93.6772,"latestTime":"16:10 EDT","volume":6,"amount":561,"timestamp":1789503007572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.6449966430664,"preClose":93.6449966430664,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHV","nameCN":"iShares Short Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":110.17,"close":110.17,"volume":2289814,"market":"US","high":110.18,"low":110.16,"preClose":110.17,"open":110.18,"turnoverRate":0.011907,"peRate":0,"amplitude":0.000182,"marketValue":21186792700,"askSize":229468,"bidSize":41555,"askPrice":110.17,"bidPrice":110.16,"week52High":110.5,"week52Low":110.02,"changeRate5Day":0.000272,"changeRate20Day":-0.000816,"changeRate60Day":-0.000726,"changeRateWTD":0.000182,"changeRateMTD":-0.001812,"changeRateQTD":-0.001631,"changeRateYTD":0.000182,"amount":252282046.367188,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.854968,"committee":-0.693347,"roa":0,"roe":0,"changeRate5Min":0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0759,"divideRate":0.036996,"floatMarketCap":21186792700,"shortable":3,"shares":192310000,"floatShares":192310000,"preHourTrading":{"tag":"盘前","latestPrice":110.17,"preClose":110.17,"latestTime":"09:22 EDT","volume":108702,"amount":11975428.67202,"timestamp":1789564936666,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":110.17,"preClose":110.17,"latestTime":"19:56 EDT","volume":152963,"amount":16851909.42553,"timestamp":1789516579741,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.18000030517578,"preClose":110.16999816894531,"latestTime":"20260916 04:00 EDT","volume":977,"amount":107636,"timestamp":1789545602141,"change":0.01000213623046875,"changeRate":0.00009078820365532283},"impliedVol":0.0668,"impliedVolPercentile":0.6494},{"symbol":"RDOG","nameCN":"ALPS REIT Dividend Dogs ETF","changeRate":0,"change":0,"latestPrice":39.7605,"close":39.7605,"volume":147,"market":"US","high":39.7605,"low":39.7605,"preClose":39.7605,"open":39.7605,"turnoverRate":0.000535,"peRate":145.172238,"amplitude":0,"marketValue":10934137.5,"askSize":600,"bidSize":600,"askPrice":39.16,"bidPrice":39.06,"week52High":42.76,"week52Low":34.95,"changeRate5Day":-0.006377,"changeRate20Day":-0.018412,"changeRate60Day":-0.014365,"changeRateWTD":-0.00418,"changeRateMTD":-0.018986,"changeRateQTD":-0.042735,"changeRateYTD":0.107831,"amount":5893.291145,"eps":0.273885,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.304474,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5416,"divideRate":0.063923,"floatMarketCap":10934137.5,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":39.8749,"preClose":39.7605,"latestTime":"16:10 EDT","volume":6,"amount":238.562,"timestamp":1789503007519,"change":0.11439999999999628,"changeRate":0.002877227399051729},"overnightTrading":{"tag":"夜盘","latestPrice":39.760501861572266,"preClose":39.760501861572266,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.01653,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.062859,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":0,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1039},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":166.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.033158,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0792},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":0,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.6216},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0,"change":0,"latestPrice":32.56,"close":32.56,"volume":0,"market":"US","high":32.56,"low":32.56,"preClose":32.56,"open":32.56,"turnoverRate":0,"peRate":15.001491,"amplitude":0,"marketValue":24790453093.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":22.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.237082,"amount":0,"eps":2.170451,"lyrEps":2.24,"lyrPeRate":14.535714,"pbRate":1.6411,"volumeRatio":0,"roa":0.061987,"roe":0.11361,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.013514,"floatMarketCap":24482693368.320004,"shortable":3,"shares":761377552,"floatShares":751925472,"impliedVol":0.3767,"impliedVolPercentile":0.5644},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":0,"change":0,"latestPrice":137.16,"close":137.16,"volume":0,"market":"US","high":137.16,"low":137.16,"preClose":137.16,"open":137.16,"turnoverRate":0,"peRate":17.015968,"amplitude":0,"marketValue":94398449760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.1499,"week52Low":103.1103,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.181497,"amount":0,"eps":8.060664,"lyrEps":7.4,"lyrPeRate":18.535135,"pbRate":2.365283,"volumeRatio":0,"roa":0.01256,"roe":0.141244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93817440000,"shortable":3,"shares":688236000,"floatShares":684000000,"impliedVol":0.3763,"impliedVolPercentile":0.9006},{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.023181,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.024538,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":0,"roa":0.025569,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.0383},{"symbol":"ATO","nameCN":"Atmos","changeRate":-0.000031,"change":-0.005,"latestPrice":162.035,"close":162.035,"volume":624662,"market":"US","high":163.98,"low":161.77,"preClose":162.04,"open":162.86,"turnoverRate":0.003718,"peRate":19.214831,"amplitude":0.013639,"marketValue":27383915000,"askSize":7,"bidSize":385,"askPrice":162.08,"bidPrice":161.97,"week52High":192.5099,"week52Low":160.1,"changeRate5Day":-0.027343,"changeRate20Day":-0.049704,"changeRate60Day":-0.044549,"changeRateWTD":-0.007078,"changeRateMTD":-0.024649,"changeRateQTD":-0.059413,"changeRateYTD":-0.033377,"amount":101869584.624634,"eps":8.432809,"lyrEps":7.46,"lyrPeRate":21.720509,"pbRate":1.794718,"volumeRatio":0.740093,"committee":0.964286,"roa":0.038929,"roe":0.097922,"changeRate5Min":-0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8706,"divideRate":0.023887,"floatMarketCap":27221880000,"shortable":3,"shares":169000000,"floatShares":168000000,"preHourTrading":{"tag":"盘前","latestPrice":164,"preClose":162.04,"latestTime":"09:29 EDT","volume":3,"amount":488.07999,"timestamp":1789565392112,"change":1.960000000000008,"changeRate":0.012095778820044483},"postHourTrading":{"tag":"盘后","latestPrice":162.02,"preClose":162.04,"latestTime":"19:30 EDT","volume":49539,"amount":8027298.42,"timestamp":1789515006568,"change":-0.01999999999998181,"changeRate":-0.00012342631449013708},"overnightTrading":{"tag":"夜盘","latestPrice":162.0399932861328,"preClose":162.0399932861328,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1936,"impliedVolPercentile":0.745},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":-0.000064,"change":-0.005,"latestPrice":78.375,"close":78.375,"volume":37145820,"market":"US","high":78.71,"low":78.37,"preClose":78.38,"open":78.49,"turnoverRate":0.201223,"peRate":9.052165,"amplitude":0.004338,"marketValue":14468025000,"askSize":7430,"bidSize":9336,"askPrice":78.38,"bidPrice":78.37,"week52High":81.36,"week52Low":78.37,"changeRate5Day":-0.00766,"changeRate20Day":-0.014523,"changeRate60Day":-0.019577,"changeRateWTD":-0.002863,"changeRateMTD":-0.01798,"changeRateQTD":-0.019945,"changeRateYTD":-0.027967,"amount":2918841802.184601,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.272966,"pbRate":0.948309,"volumeRatio":0.969995,"committee":0.113682,"roa":0.030696,"roe":0.094322,"changeRate5Min":-0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7342,"divideRate":0.060404,"floatMarketCap":14468025000,"shortable":3,"shares":184600000,"floatShares":184600000,"preHourTrading":{"tag":"盘前","latestPrice":78.42,"preClose":78.38,"latestTime":"09:13 EDT","volume":240,"amount":18812.0568,"timestamp":1789564429937,"change":0.04000000000000625,"changeRate":0.0005103342689462395},"postHourTrading":{"tag":"盘后","latestPrice":78.5,"preClose":78.38,"latestTime":"19:47 EDT","volume":477972,"amount":37415955.3736,"timestamp":1789516076293,"change":0.12000000000000455,"changeRate":0.0015310028068385372},"overnightTrading":{"tag":"夜盘","latestPrice":78.4000015258789,"preClose":78.37999725341797,"latestTime":"20260916 04:00 EDT","volume":973,"amount":76282,"timestamp":1789545602060,"change":0.0200042724609375,"changeRate":0.0002552216529972532},"impliedVol":0.0727,"impliedVolPercentile":0.6653},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.00008,"change":-0.03,"latestPrice":375.62,"close":375.62,"volume":1108172,"market":"US","high":379.11,"low":374.46,"preClose":375.65,"open":376.42,"turnoverRate":0.002064,"peRate":23.330434,"amplitude":0.012379,"marketValue":202264109641.02,"askSize":209,"bidSize":60,"askPrice":375.79,"bidPrice":375.62,"week52High":447.03,"week52Low":269.77,"changeRate5Day":-0.039998,"changeRate20Day":-0.11677,"changeRate60Day":0.089638,"changeRateWTD":-0.004585,"changeRateMTD":-0.126221,"changeRateQTD":0.03728,"changeRateYTD":0.147597,"amount":417498085.635376,"eps":16.1,"lyrEps":14.23,"lyrPeRate":26.396346,"pbRate":17.30528,"volumeRatio":0.436296,"committee":-0.825328,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.02609,"floatMarketCap":201705921793.74,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":376.43,"preClose":375.65,"latestTime":"09:29 EDT","volume":472,"amount":177774.34432,"timestamp":1789565368016,"change":0.7800000000000296,"changeRate":0.0020764009050979093},"postHourTrading":{"tag":"盘后","latestPrice":376.34,"preClose":375.65,"latestTime":"19:58 EDT","volume":146908,"amount":55186803.3887,"timestamp":1789516734873,"change":0.6899999999999977,"changeRate":0.0018368161852788441},"overnightTrading":{"tag":"夜盘","latestPrice":376.20001220703125,"preClose":375.6499938964844,"latestTime":"20260916 04:00 EDT","volume":64,"amount":24094,"timestamp":1789545602154,"change":0.550018310546875,"changeRate":0.0014641776107640247},"impliedVol":0.2785,"impliedVolPercentile":0.4223},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":-0.000098,"change":-0.005,"latestPrice":50.965,"close":50.965,"volume":1127284,"market":"US","high":50.98,"low":50.96,"preClose":50.97,"open":50.96,"turnoverRate":0.005322,"peRate":0,"amplitude":0.000392,"marketValue":10794387000,"askSize":5537,"bidSize":4941,"askPrice":50.97,"bidPrice":50.96,"week52High":51.09,"week52Low":50.67,"changeRate5Day":0.00108,"changeRate20Day":-0.000098,"changeRate60Day":-0.000882,"changeRateWTD":0.000491,"changeRateMTD":-0.001665,"changeRateQTD":-0.001665,"changeRateYTD":0.002064,"amount":57458114.081787,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.514994,"committee":-0.056881,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2117,"divideRate":0.043396,"floatMarketCap":10794387000,"shortable":3,"shares":211800000,"floatShares":211800000,"preHourTrading":{"tag":"盘前","latestPrice":50.95,"preClose":50.97,"latestTime":"09:29 EDT","volume":1030,"amount":52503.74942,"timestamp":1789565399999,"change":-0.01999999999999602,"changeRate":-0.0003923876790268005},"postHourTrading":{"tag":"盘后","latestPrice":50.9888,"preClose":50.97,"latestTime":"19:30 EDT","volume":333125,"amount":16979396.2014,"timestamp":1789515007452,"change":0.018799999999998818,"changeRate":0.00036884441828524266},"overnightTrading":{"tag":"夜盘","latestPrice":50.970001220703125,"preClose":50.970001220703125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.9583}]}}}