US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,031.52

-8.4078-0.41%

Number of Gainers:307

Number of Losers:688

Number of Flat:29

PE:- -

High:2,050.80

Open:2,040.07

Low:2,019.35

Close:2,039.92

Volume:5.60B

Turnover:693.90B

Market Cap:94.64T

Float Cap:88.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Franklin FTSE Japan ETF US FLJP	41.33	+0.12%	+0.0500	688.15K	28.63M	4.12B
Xtrackers Harvest CSI 300 China A-Shares ETF US ASHR	33.28	+0.12%	+0.0400	3.61M	120.54M	1.50B
iShares 10-20 Year Treasury Bond ETF US TLH	94.93	+0.12%	+0.1100	2.29M	218.31M	11.00B
Cytokinetics US CYTK	69.39	+0.12%	+0.0800	2.21M	153.79M	9.65B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	78.47	+0.11%	+0.0900	48.63M	3.82B	14.49B
iShares Broad USD High Yield Corporate Bond ETF US USHY	36.28	+0.11%	+0.0400	11.58M	420.38M	28.02B
FirstEnergy US FE	45.38	+0.11%	+0.0500	3.25M	147.76M	26.21B
Vanguard Information Technology ETF US VGT	118.92	+0.11%	+0.1300	3.52M	419.43M	145.80B
Fidelity MSCI Information Technology Index ETF US FTEC	283.79	+0.11%	+0.3100	242.03K	68.94M	20.97B
iShares MSCI USA Momentum Factor ETF US MTUM	299.83	+0.11%	+0.3200	620.49K	186.60M	24.09B
CMS Energy Corp US CMS	65.99	+0.11%	+0.0700	2.05M	135.49M	20.69B
Packaging Corp of America US PKG	231.45	+0.10%	+0.2400	517.34K	120.19M	20.65B
Technology Select Sector SPDR Fund US XLK	183.93	+0.10%	+0.1900	8.06M	1.49B	119.37B
iShares Core International Aggregate Bond ETF US IAGG	49.35	+0.10%	+0.0500	810.11K	40.02M	11.80B
iShares Broad USD Investment Grade Corporate Bond ETF US USIG	49.51	+0.10%	+0.0500	1.69M	83.76M	17.49B
Iron Mountain US IRM	112.15	+0.10%	+0.1100	1.81M	204.66M	33.36B
Spdr S&P Biotech Etf US XBI	154.18	+0.10%	+0.1500	8.85M	1.37B	10.51B
SPDR Portfolio Emerging Markets ETF US SPEM	51.6	+0.10%	+0.0500	858.96K	44.42M	17.42B
iShares 0-5 Year High Yield Corporate Bond ETF US SHYG	41.73	+0.10%	+0.0400	1.94M	80.95M	7.75B
SPDR Bloomberg High Yield Bond ETF US JNK	94.39	+0.10%	+0.0900	4.81M	455.12M	6.58B

1 ...11 12 13 14 15 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4585?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2031.5168,"timestamp":1789588799999,"preClose":2039.9247,"halted":0,"volume":5595993856,"delay":0,"changeRate":-0.004122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.407837,"latestTime":"09-16 16:00:00 EDT","open":2040.0696,"high":2050.7952,"low":2019.345,"amount":693895891449.0558,"amplitude":0.015417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.009386,"increases":307,"decrements":687,"flats":23,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.7952,"amplitude":0.015417,"preClose":2039.9247,"low":2019.345,"pbRate":"5.161986","latestPrice":2031.5168,"volume":5595993856,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.009386,"peRate":25.167337,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25,"timestamp":1789588799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":307,"down":688,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:12,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FLJP","nameCN":"Franklin FTSE Japan ETF","changeRate":0.001211,"change":0.05,"latestPrice":41.33,"close":41.33,"volume":688145,"market":"US","high":41.89,"low":41.025,"preClose":41.28,"open":41.56,"turnoverRate":0.006909,"peRate":0,"amplitude":0.020954,"marketValue":4116468000,"askSize":10,"bidSize":10,"askPrice":41.42,"bidPrice":40.8,"week52High":42.025,"week52Low":33.64,"changeRate5Day":0.002182,"changeRate20Day":0.017229,"changeRate60Day":0.000726,"changeRateWTD":-0.013604,"changeRateMTD":0.01175,"changeRateQTD":0.039748,"changeRateYTD":0.19971,"amount":28625360.913658,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.964745,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6884,"divideRate":0.040852,"floatMarketCap":4116468000,"shortable":3,"shares":99600000,"floatShares":99600000,"hourTrading":{"tag":"盘后","latestPrice":41.395,"preClose":41.33,"latestTime":"18:02 EDT","volume":14,"amount":578.775008,"timestamp":1789596173570,"change":0.06500000000000483,"changeRate":0.0015727074764095047},"preHourTrading":{"tag":"盘前","latestPrice":41.1,"preClose":41.28,"latestTime":"07:34 EDT","volume":1,"amount":41.1,"timestamp":1789558484968,"change":-0.17999999999999972,"changeRate":-0.004360465116279063},"postHourTrading":{"tag":"盘后","latestPrice":41.395,"preClose":41.33,"latestTime":"18:02 EDT","volume":14,"amount":578.775008,"timestamp":1789596173570,"change":0.06500000000000483,"changeRate":0.0015727074764095047},"overnightTrading":{"tag":"夜盘","latestPrice":41.279998779296875,"preClose":41.279998779296875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2063,"impliedVolPercentile":0.6653},{"symbol":"ASHR","nameCN":"Xtrackers Harvest CSI 300 China A-Shares ETF","changeRate":0.001203,"change":0.04,"latestPrice":33.28,"close":33.28,"volume":3612632,"market":"US","high":33.57,"low":33.2001,"preClose":33.24,"open":33.44,"turnoverRate":0.079925,"peRate":0,"amplitude":0.011128,"marketValue":1504256033.28,"askSize":10,"bidSize":10,"askPrice":33.73,"bidPrice":33.24,"week52High":37.33,"week52Low":31.31,"changeRate5Day":-0.022327,"changeRate20Day":-0.046691,"changeRate60Day":-0.107775,"changeRateWTD":-0.010702,"changeRateMTD":-0.030585,"changeRateQTD":-0.092199,"changeRateYTD":0.01309,"amount":120538559.709503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.30562,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7579,"divideRate":0.022773,"floatMarketCap":1504256033.28,"shortable":3,"shares":45200001,"floatShares":45200001,"hourTrading":{"tag":"盘后","latestPrice":33.28,"preClose":33.28,"latestTime":"16:15 EDT","volume":19215,"amount":639475.2,"timestamp":1789589719240,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.7,"preClose":33.24,"latestTime":"09:27 EDT","volume":42,"amount":1406.455428,"timestamp":1789565224948,"change":0.46000000000000085,"changeRate":0.013838748495788231},"postHourTrading":{"tag":"盘后","latestPrice":33.28,"preClose":33.28,"latestTime":"16:15 EDT","volume":19215,"amount":639475.2,"timestamp":1789589719240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.5,"preClose":33.2400016784668,"latestTime":"20260916 04:00 EDT","volume":11,"amount":368,"timestamp":1789545602057,"change":0.2599983215332031,"changeRate":0.00782185043334798},"impliedVol":0.2021,"impliedVolPercentile":0.2869},{"symbol":"TLH","nameCN":"iShares 10-20 Year Treasury Bond ETF","changeRate":0.00116,"change":0.11,"latestPrice":94.93,"close":94.93,"volume":2291777,"market":"US","high":95.62,"low":94.89,"preClose":94.82,"open":95.12,"turnoverRate":0.019774,"peRate":0,"amplitude":0.007699,"marketValue":11002387000,"askSize":10,"bidSize":10,"askPrice":94.96,"bidPrice":94.84,"week52High":105.465,"week52Low":94.615,"changeRate5Day":-0.012791,"changeRate20Day":-0.014533,"changeRate60Day":-0.049179,"changeRateWTD":-0.000842,"changeRateMTD":-0.02134,"changeRateQTD":-0.054011,"changeRateYTD":-0.066293,"amount":218312758.579964,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.514154,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.456,"divideRate":0.04694,"floatMarketCap":11002387000,"shortable":3,"shares":115900000,"floatShares":115900000,"hourTrading":{"tag":"盘后","latestPrice":94.87,"preClose":94.93,"latestTime":"17:44 EDT","volume":5452,"amount":517118.76524,"timestamp":1789595062679,"change":-0.060000000000002274,"changeRate":-0.0006320446644896479},"preHourTrading":{"tag":"盘前","latestPrice":95.1,"preClose":94.82,"latestTime":"09:29 EDT","volume":2869,"amount":272630.1678,"timestamp":1789565346309,"change":0.28000000000000114,"changeRate":0.0029529635098080697},"postHourTrading":{"tag":"盘后","latestPrice":94.87,"preClose":94.93,"latestTime":"17:44 EDT","volume":5452,"amount":517118.76524,"timestamp":1789595062679,"change":-0.060000000000002274,"changeRate":-0.0006320446644896479},"overnightTrading":{"tag":"夜盘","latestPrice":94.81999969482422,"preClose":94.81999969482422,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0866,"impliedVolPercentile":0.4223},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.001154,"change":0.08,"latestPrice":69.39,"close":69.39,"volume":2211791,"market":"US","high":70.68,"low":68.67,"preClose":69.31,"open":69.52,"turnoverRate":0.016025,"peRate":0,"amplitude":0.029,"marketValue":9646834975.02,"askSize":4,"bidSize":29,"askPrice":69.51,"bidPrice":68.04,"week52High":88.31,"week52Low":47.22,"changeRate5Day":-0.063689,"changeRate20Day":-0.088173,"changeRate60Day":-0.123532,"changeRateWTD":-0.059374,"changeRateMTD":-0.021436,"changeRateQTD":-0.185468,"changeRateYTD":0.092068,"amount":153785572.410667,"eps":-7.182729,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-55.605521,"volumeRatio":1.270921,"committee":0.757576,"roa":-0.2809,"roe":-5.721483,"changeRate5Min":0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9577202873.31,"shortable":3,"shares":139023418,"floatShares":138019929,"hourTrading":{"tag":"盘后","latestPrice":69.5,"preClose":69.39,"latestTime":"18:01 EDT","volume":468586,"amount":32515191.91172,"timestamp":1789596103240,"change":0.10999999999999943,"changeRate":0.001585242830379009},"preHourTrading":{"tag":"盘前","latestPrice":69.06,"preClose":69.31,"latestTime":"09:25 EDT","volume":787,"amount":55040.23012,"timestamp":1789565100007,"change":-0.25,"changeRate":-0.0036069831193190015},"postHourTrading":{"tag":"盘后","latestPrice":69.5,"preClose":69.39,"latestTime":"18:01 EDT","volume":468586,"amount":32515191.91172,"timestamp":1789596103240,"change":0.10999999999999943,"changeRate":0.001585242830379009},"overnightTrading":{"tag":"夜盘","latestPrice":69,"preClose":69.30999755859375,"latestTime":"20260916 04:00 EDT","volume":32,"amount":2208,"timestamp":1789545602093,"change":-0.30999755859375,"changeRate":-0.004472624001056733},"impliedVol":0.4258,"impliedVolPercentile":0.0558},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":0.001148,"change":0.09,"latestPrice":78.47,"close":78.47,"volume":48625969,"market":"US","high":78.71,"low":78.36,"preClose":78.38,"open":78.5,"turnoverRate":0.263413,"peRate":9.063137,"amplitude":0.004465,"marketValue":14485562000,"askSize":1000,"bidSize":10,"askPrice":78.6,"bidPrice":78.41,"week52High":81.36,"week52Low":78.36,"changeRate5Day":-0.006457,"changeRate20Day":-0.013328,"changeRate60Day":-0.018389,"changeRateWTD":-0.001654,"changeRateMTD":-0.01679,"changeRateQTD":-0.018757,"changeRateYTD":-0.026789,"amount":3819487654.296845,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.28663,"pbRate":0.949459,"volumeRatio":1.155823,"committee":-0.980198,"roa":0.030696,"roe":0.094322,"changeRate5Min":-0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7342,"divideRate":0.060331,"floatMarketCap":14485562000,"shortable":3,"shares":184600000,"floatShares":184600000,"hourTrading":{"tag":"盘后","latestPrice":78.515,"preClose":78.42,"latestTime":"18:24 EDT","volume":805750,"amount":63204440.0625,"timestamp":1789597470097,"change":0.09499999999999886,"changeRate":0.0012114256567202098},"preHourTrading":{"tag":"盘前","latestPrice":78.42,"preClose":78.38,"latestTime":"09:13 EDT","volume":240,"amount":18812.0568,"timestamp":1789564429937,"change":0.04000000000000625,"changeRate":0.0005103342689462395},"postHourTrading":{"tag":"盘后","latestPrice":78.515,"preClose":78.42,"latestTime":"18:24 EDT","volume":805750,"amount":63204440.0625,"timestamp":1789597470097,"change":0.09499999999999886,"changeRate":0.0012114256567202098},"overnightTrading":{"tag":"夜盘","latestPrice":78.4000015258789,"preClose":78.37999725341797,"latestTime":"20260916 04:00 EDT","volume":973,"amount":76282,"timestamp":1789545602060,"change":0.0200042724609375,"changeRate":0.0002552216529972532},"impliedVol":0.0671,"impliedVolPercentile":0.5498},{"symbol":"USHY","nameCN":"iShares Broad USD High Yield Corporate Bond ETF","changeRate":0.001104,"change":0.04,"latestPrice":36.28,"close":36.28,"volume":11577349,"market":"US","high":36.395,"low":36.24,"preClose":36.24,"open":36.31,"turnoverRate":0.014991,"peRate":0,"amplitude":0.004277,"marketValue":28019044000,"askSize":10,"bidSize":10,"askPrice":36.34,"bidPrice":36.26,"week52High":37.8665,"week52Low":36.24,"changeRate5Day":-0.006844,"changeRate20Day":-0.013728,"changeRate60Day":-0.019194,"changeRateWTD":-0.0022,"changeRateMTD":-0.017335,"changeRateQTD":-0.019989,"changeRateYTD":-0.029817,"amount":420383583.335587,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.655573,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5477,"divideRate":0.070223,"floatMarketCap":28019044000,"shortable":3,"shares":772300000,"floatShares":772300000,"hourTrading":{"tag":"盘后","latestPrice":36.28,"preClose":36.28,"latestTime":"18:21 EDT","volume":650823,"amount":23611860.392469,"timestamp":1789597288374,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.37,"preClose":36.24,"latestTime":"08:17 EDT","volume":141,"amount":5119.098624,"timestamp":1789561038748,"change":0.12999999999999545,"changeRate":0.0035871964679910443},"postHourTrading":{"tag":"盘后","latestPrice":36.28,"preClose":36.28,"latestTime":"18:21 EDT","volume":650823,"amount":23611860.392469,"timestamp":1789597288374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.2400016784668,"preClose":36.2400016784668,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0061,"impliedVolPercentile":0.0359},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":0.001103,"change":0.05,"latestPrice":45.38,"close":45.38,"volume":3252920,"market":"US","high":45.73,"low":45.175,"preClose":45.33,"open":45.61,"turnoverRate":0.005949,"peRate":24.255511,"amplitude":0.012244,"marketValue":26214462885.9,"askSize":10,"bidSize":10,"askPrice":45.56,"bidPrice":45.08,"week52High":52.34,"week52Low":43,"changeRate5Day":-0.017961,"changeRate20Day":-0.03978,"changeRate60Day":-0.029512,"changeRateWTD":-0.016258,"changeRateMTD":-0.010467,"changeRateQTD":-0.045435,"changeRateYTD":0.013625,"amount":147756592.082062,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":25.784091,"pbRate":2.02663,"volumeRatio":0.756975,"committee":0,"roa":0.036816,"roe":0.094905,"changeRate5Min":-0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.039667,"floatMarketCap":24815100337.66,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘后","latestPrice":45.38,"preClose":45.38,"latestTime":"17:19 EDT","volume":96127,"amount":4362246.14381,"timestamp":1789593571752,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.43,"preClose":45.33,"latestTime":"09:25 EDT","volume":54,"amount":2459.953962,"timestamp":1789565100021,"change":0.10000000000000142,"changeRate":0.0022060445621001857},"postHourTrading":{"tag":"盘后","latestPrice":45.38,"preClose":45.38,"latestTime":"17:19 EDT","volume":96127,"amount":4362246.14381,"timestamp":1789593571752,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.33000183105469,"preClose":45.33000183105469,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2248,"impliedVolPercentile":0.5976},{"symbol":"VGT","nameCN":"Vanguard Information Technology ETF","changeRate":0.001094,"change":0.13,"latestPrice":118.92,"close":118.92,"volume":3515790,"market":"US","high":120.22,"low":117.93,"preClose":118.79,"open":119.44,"turnoverRate":0.002868,"peRate":38.081513,"amplitude":0.019278,"marketValue":145803404824.8,"askSize":1,"bidSize":10,"askPrice":119.35,"bidPrice":119.08,"week52High":126,"week52Low":83.0903,"changeRate5Day":-0.016296,"changeRate20Day":-0.007263,"changeRate60Day":-0.013194,"changeRateWTD":-0.017758,"changeRateMTD":-0.01303,"changeRateQTD":-0.00502,"changeRateYTD":0.262119,"amount":419425120.610962,"eps":3.122775,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.088705,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0.001094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4276,"divideRate":0.003596,"floatMarketCap":145803404824.8,"shortable":3,"shares":1226062940,"floatShares":1226062940,"hourTrading":{"tag":"盘后","latestPrice":119.09,"preClose":118.92,"latestTime":"18:32 EDT","volume":14768,"amount":1759598.19152,"timestamp":1789597972748,"change":0.1700000000000017,"changeRate":0.0014295324587958434},"preHourTrading":{"tag":"盘前","latestPrice":119.28,"preClose":118.79,"latestTime":"09:28 EDT","volume":10839,"amount":1294875.28194,"timestamp":1789565335136,"change":0.4899999999999949,"changeRate":0.004124926340601017},"postHourTrading":{"tag":"盘后","latestPrice":119.09,"preClose":118.92,"latestTime":"18:32 EDT","volume":14768,"amount":1759598.19152,"timestamp":1789597972748,"change":0.1700000000000017,"changeRate":0.0014295324587958434},"overnightTrading":{"tag":"夜盘","latestPrice":119.37000274658203,"preClose":118.79000091552734,"latestTime":"20260916 04:00 EDT","volume":1375,"amount":163778,"timestamp":1789545602158,"change":0.5800018310546875,"changeRate":0.0048825812491333515},"impliedVol":0.2632,"impliedVolPercentile":0.3865},{"symbol":"FTEC","nameCN":"Fidelity MSCI Information Technology Index ETF","changeRate":0.001094,"change":0.31,"latestPrice":283.79,"close":283.79,"volume":242025,"market":"US","high":286.9,"low":281.5,"preClose":283.48,"open":284.98,"turnoverRate":0.003275,"peRate":0,"amplitude":0.019049,"marketValue":20972081000,"askSize":313,"bidSize":5,"askPrice":289,"bidPrice":282,"week52High":300.789,"week52Low":198.17,"changeRate5Day":-0.016394,"changeRate20Day":-0.007102,"changeRate60Day":-0.013522,"changeRateWTD":-0.018096,"changeRateMTD":-0.01311,"changeRateQTD":-0.006268,"changeRateYTD":0.263141,"amount":68935689.445496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.150392,"committee":-0.968553,"roa":0,"roe":0,"changeRate5Min":0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9922,"divideRate":0.003496,"floatMarketCap":20972081000,"shortable":3,"shares":73900000,"floatShares":73900000,"hourTrading":{"tag":"盘后","latestPrice":285,"preClose":283.79,"latestTime":"18:29 EDT","volume":175,"amount":49740.8555,"timestamp":1789597783344,"change":1.2099999999999795,"changeRate":0.004263716128122835},"preHourTrading":{"tag":"盘前","latestPrice":285,"preClose":283.48,"latestTime":"09:04 EDT","volume":376,"amount":107247.35608,"timestamp":1789563841452,"change":1.5199999999999818,"changeRate":0.005361930294906102},"postHourTrading":{"tag":"盘后","latestPrice":285,"preClose":283.79,"latestTime":"18:29 EDT","volume":175,"amount":49740.8555,"timestamp":1789597783344,"change":1.2099999999999795,"changeRate":0.004263716128122835},"overnightTrading":{"tag":"夜盘","latestPrice":288.9700012207031,"preClose":283.4800109863281,"latestTime":"20260916 04:00 EDT","volume":107,"amount":30375,"timestamp":1789545602136,"change":5.489990234375,"changeRate":0.01936641040499951},"impliedVol":0.2657,"impliedVolPercentile":0.5737},{"symbol":"MTUM","nameCN":"iShares MSCI USA Momentum Factor ETF","changeRate":0.001068,"change":0.32,"latestPrice":299.83,"close":299.83,"volume":620493,"market":"US","high":303.53,"low":297.37,"preClose":299.51,"open":301.73,"turnoverRate":0.007722,"peRate":0,"amplitude":0.020567,"marketValue":24091340500,"askSize":200,"bidSize":200,"askPrice":302.5,"bidPrice":300,"week52High":345.59,"week52Low":229.42,"changeRate5Day":-0.030586,"changeRate20Day":-0.038421,"changeRate60Day":-0.131481,"changeRateWTD":-0.023482,"changeRateMTD":-0.001765,"changeRateQTD":-0.125427,"changeRateYTD":0.197835,"amount":186595754.002167,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.936406,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.857,"divideRate":0.006194,"floatMarketCap":24091340500,"shortable":3,"shares":80350000,"floatShares":80350000,"hourTrading":{"tag":"盘后","latestPrice":300.11,"preClose":299.83,"latestTime":"17:32 EDT","volume":541,"amount":162223.70818,"timestamp":1789594351067,"change":0.28000000000002956,"changeRate":0.000933862522095953},"preHourTrading":{"tag":"盘前","latestPrice":301,"preClose":299.51,"latestTime":"08:47 EDT","volume":563,"amount":169789.29228,"timestamp":1789562827462,"change":1.490000000000009,"changeRate":0.0049747921605288944},"postHourTrading":{"tag":"盘后","latestPrice":300.11,"preClose":299.83,"latestTime":"17:32 EDT","volume":541,"amount":162223.70818,"timestamp":1789594351067,"change":0.28000000000002956,"changeRate":0.000933862522095953},"overnightTrading":{"tag":"夜盘","latestPrice":299.510009765625,"preClose":299.510009765625,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2739,"impliedVolPercentile":0.5618},{"symbol":"CMS","nameCN":"CMS Energy Corp","changeRate":0.001062,"change":0.07,"latestPrice":65.99,"close":65.99,"volume":2050127,"market":"US","high":66.645,"low":65.67,"preClose":65.92,"open":66.34,"turnoverRate":0.006574,"peRate":19.816817,"amplitude":0.014791,"marketValue":20692955204.64,"askSize":29,"bidSize":100,"askPrice":67.28,"bidPrice":65,"week52High":80.36,"week52Low":65.67,"changeRate5Day":-0.031979,"changeRate20Day":-0.071348,"changeRate60Day":-0.105827,"changeRateWTD":-0.017275,"changeRateMTD":-0.030414,"changeRateQTD":-0.137386,"changeRateYTD":-0.056342,"amount":135488256.118805,"eps":3.33,"lyrEps":3.524916,"lyrPeRate":18.721013,"pbRate":2.166802,"volumeRatio":0.718616,"committee":0.550388,"roa":0.029705,"roe":0.091584,"changeRate5Min":-0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.225,"divideRate":0.033717,"floatMarketCap":20578831174.78,"shortable":3,"shares":313577136,"floatShares":311847722,"hourTrading":{"tag":"盘后","latestPrice":66,"preClose":65.99,"latestTime":"18:00 EDT","volume":187630,"amount":12382895.1505,"timestamp":1789596020355,"change":0.010000000000005116,"changeRate":0.00015153811183520407},"preHourTrading":{"tag":"盘前","latestPrice":66.06,"preClose":65.92,"latestTime":"09:25 EDT","volume":23,"amount":1519.44486,"timestamp":1789565100021,"change":0.14000000000000057,"changeRate":0.002123786407766999},"postHourTrading":{"tag":"盘后","latestPrice":66,"preClose":65.99,"latestTime":"18:00 EDT","volume":187630,"amount":12382895.1505,"timestamp":1789596020355,"change":0.010000000000005116,"changeRate":0.00015153811183520407},"overnightTrading":{"tag":"夜盘","latestPrice":65.5199966430664,"preClose":65.91999816894531,"latestTime":"20260916 04:00 EDT","volume":109,"amount":7139,"timestamp":1789545602112,"change":-0.40000152587890625,"changeRate":-0.006067984481033338},"impliedVol":0.2128,"impliedVolPercentile":0.3028},{"symbol":"PKG","nameCN":"Packaging Corp of America","changeRate":0.001038,"change":0.24,"latestPrice":231.45,"close":231.45,"volume":517344,"market":"US","high":235.575,"low":228.84,"preClose":231.21,"open":232.84,"turnoverRate":0.0059,"peRate":30.06754,"amplitude":0.029129,"marketValue":20648440041.3,"askSize":71,"bidSize":61,"askPrice":235.46,"bidPrice":227.02,"week52High":259.98,"week52Low":191.5,"changeRate5Day":0.018347,"changeRate20Day":-0.07531,"changeRate60Day":-0.011024,"changeRateWTD":-0.012585,"changeRateMTD":-0.010644,"changeRateQTD":-0.028664,"changeRateYTD":0.122291,"amount":120191406.42627,"eps":7.69767,"lyrEps":8.61,"lyrPeRate":26.881533,"pbRate":4.42919,"volumeRatio":0.758345,"committee":-0.075758,"roa":0.082784,"roe":0.14887,"changeRate5Min":-0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.25,"divideRate":0.022683,"floatMarketCap":20293228865.85,"shortable":3,"shares":89213394,"floatShares":87678673,"hourTrading":{"tag":"盘后","latestPrice":231.39,"preClose":231.45,"latestTime":"18:02 EDT","volume":45652,"amount":10566155.4,"timestamp":1789596150873,"change":-0.060000000000002274,"changeRate":-0.00025923525599482513},"preHourTrading":{"tag":"盘前","latestPrice":230.6912,"preClose":231.21,"latestTime":"04:38 EDT","volume":3,"amount":692.0736,"timestamp":1789547905427,"change":-0.5187999999999988,"changeRate":-0.0022438475844470344},"postHourTrading":{"tag":"盘后","latestPrice":231.39,"preClose":231.45,"latestTime":"18:02 EDT","volume":45652,"amount":10566155.4,"timestamp":1789596150873,"change":-0.060000000000002274,"changeRate":-0.00025923525599482513},"overnightTrading":{"tag":"夜盘","latestPrice":231.2100067138672,"preClose":231.2100067138672,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2854,"impliedVolPercentile":0.2749},{"symbol":"XLK","nameCN":"Technology Select Sector SPDR Fund","changeRate":0.001034,"change":0.19,"latestPrice":183.93,"close":183.93,"volume":8062752,"market":"US","high":186.13,"low":182.42,"preClose":183.74,"open":184.93,"turnoverRate":0.012423,"peRate":0,"amplitude":0.020192,"marketValue":119372739270.42,"askSize":100,"bidSize":300,"askPrice":184.68,"bidPrice":184.52,"week52High":198.73,"week52Low":126.68,"changeRate5Day":-0.020972,"changeRate20Day":-0.009105,"changeRate60Day":-0.042779,"changeRateWTD":-0.019929,"changeRateMTD":-0.01378,"changeRateQTD":-0.03459,"changeRateYTD":0.277558,"amount":1490400863.661621,"eps":-0.40006,"lyrEps":28.39232,"lyrPeRate":6.47816,"pbRate":1.323724,"volumeRatio":1.229587,"committee":0.5,"roa":0.003783,"roe":0.226582,"changeRate5Min":0.000789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7577,"divideRate":0.00412,"floatMarketCap":119372739270.42,"shortable":3,"shares":649011794,"floatShares":649011794,"hourTrading":{"tag":"盘后","latestPrice":184.53,"preClose":183.93,"latestTime":"18:27 EDT","volume":96972,"amount":17839581.98304,"timestamp":1789597677876,"change":0.5999999999999943,"changeRate":0.003262110585548819},"preHourTrading":{"tag":"盘前","latestPrice":184.76,"preClose":183.74,"latestTime":"09:29 EDT","volume":7363,"amount":1361510.36935,"timestamp":1789565399999,"change":1.0199999999999818,"changeRate":0.005551322520953422},"postHourTrading":{"tag":"盘后","latestPrice":184.53,"preClose":183.93,"latestTime":"18:27 EDT","volume":96972,"amount":17839581.98304,"timestamp":1789597677876,"change":0.5999999999999943,"changeRate":0.003262110585548819},"overnightTrading":{"tag":"夜盘","latestPrice":184.8800048828125,"preClose":183.74000549316406,"latestTime":"20260916 04:00 EDT","volume":936,"amount":172567,"timestamp":1789545602158,"change":1.1399993896484375,"changeRate":0.006204415780812908},"impliedVol":0.2896,"impliedVolPercentile":0.4622},{"symbol":"IAGG","nameCN":"iShares Core International Aggregate Bond ETF","changeRate":0.001014,"change":0.05,"latestPrice":49.35,"close":49.35,"volume":810111,"market":"US","high":49.4799,"low":49.33,"preClose":49.3,"open":49.37,"turnoverRate":0.003388,"peRate":0,"amplitude":0.003041,"marketValue":11799585000,"askSize":10,"bidSize":10,"askPrice":49.49,"bidPrice":49.15,"week52High":51.83,"week52Low":49.26,"changeRate5Day":-0.004036,"changeRate20Day":-0.008638,"changeRate60Day":-0.021804,"changeRateWTD":-0.001214,"changeRateMTD":-0.007442,"changeRateQTD":-0.024704,"changeRateYTD":-0.013197,"amount":40021425.362251,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.536476,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.253,"divideRate":0.045653,"floatMarketCap":11799585000,"shortable":3,"shares":239100000,"floatShares":239100000,"hourTrading":{"tag":"盘后","latestPrice":49.37,"preClose":49.35,"latestTime":"18:31 EDT","volume":345,"amount":17016.239385,"timestamp":1789597862613,"change":0.01999999999999602,"changeRate":0.0004052684903747927},"preHourTrading":{"tag":"盘前","latestPrice":49.3,"preClose":49.3,"latestTime":"08:12 EDT","volume":317,"amount":15630.136091,"timestamp":1789560750355,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.37,"preClose":49.35,"latestTime":"18:31 EDT","volume":345,"amount":17016.239385,"timestamp":1789597862613,"change":0.01999999999999602,"changeRate":0.0004052684903747927},"overnightTrading":{"tag":"夜盘","latestPrice":49.15999984741211,"preClose":49.29999923706055,"latestTime":"20260916 04:00 EDT","volume":1,"amount":49,"timestamp":1789545601825,"change":-0.1399993896484375,"changeRate":-0.0028397442558821587},"impliedVol":0.0907,"impliedVolPercentile":0.3386},{"symbol":"USIG","nameCN":"iShares Broad USD Investment Grade Corporate Bond ETF","changeRate":0.001011,"change":0.05,"latestPrice":49.51,"close":49.51,"volume":1687851,"market":"US","high":49.75,"low":49.5,"preClose":49.46,"open":49.59,"turnoverRate":0.004778,"peRate":112.522728,"amplitude":0.005055,"marketValue":17489407500,"askSize":10,"bidSize":10,"askPrice":49.54,"bidPrice":49.49,"week52High":52.7199,"week52Low":49.405,"changeRate5Day":-0.007617,"changeRate20Day":-0.013057,"changeRate60Day":-0.031684,"changeRateWTD":0.000202,"changeRateMTD":-0.015314,"changeRateQTD":-0.034705,"changeRateYTD":-0.043655,"amount":83761286.360195,"eps":0.44,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.589696,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4334,"divideRate":0.04915,"floatMarketCap":17489407500,"shortable":3,"shares":353250000,"floatShares":353250000,"hourTrading":{"tag":"盘后","latestPrice":49.51,"preClose":49.51,"latestTime":"16:15 EDT","volume":910,"amount":45054.1,"timestamp":1789589700193,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.59,"preClose":49.46,"latestTime":"09:29 EDT","volume":1065,"amount":52803.416745,"timestamp":1789565399054,"change":0.13000000000000256,"changeRate":0.002628386575010161},"postHourTrading":{"tag":"盘后","latestPrice":49.51,"preClose":49.51,"latestTime":"16:15 EDT","volume":910,"amount":45054.1,"timestamp":1789589700193,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.459999084472656,"preClose":49.459999084472656,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0593,"impliedVolPercentile":0.8645},{"symbol":"IRM","nameCN":"Iron Mountain","changeRate":0.000982,"change":0.11,"latestPrice":112.15,"close":112.15,"volume":1811099,"market":"US","high":115.3,"low":111.99,"preClose":112.04,"open":112.85,"turnoverRate":0.006088,"peRate":79.944173,"amplitude":0.029543,"marketValue":33362249326.55,"askSize":17,"bidSize":10,"askPrice":114.34,"bidPrice":110.75,"week52High":134.68,"week52Low":77.77,"changeRate5Day":-0.026645,"changeRate20Day":-0.114629,"changeRate60Day":-0.149477,"changeRateWTD":-0.026307,"changeRateMTD":-0.027742,"changeRateQTD":-0.112105,"changeRateYTD":0.352019,"amount":204655858.928246,"eps":1.402854,"lyrEps":0.48947,"lyrPeRate":229.125381,"pbRate":-26.045537,"volumeRatio":1.260168,"committee":-0.259259,"roa":0.046338,"roe":2.250574,"changeRate5Min":-0.0032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.377,"divideRate":0.030111,"floatMarketCap":33362249326.550003,"shortable":3,"shares":297478817,"floatShares":297478817,"hourTrading":{"tag":"盘后","latestPrice":112.07,"preClose":112.15,"latestTime":"18:00 EDT","volume":261966,"amount":29379458.08374,"timestamp":1789596000135,"change":-0.0800000000000125,"changeRate":-0.0007133303611236068},"preHourTrading":{"tag":"盘前","latestPrice":111.91,"preClose":112.04,"latestTime":"08:55 EDT","volume":221,"amount":24723.14845,"timestamp":1789563350311,"change":-0.13000000000000966,"changeRate":-0.0011602998928954807},"postHourTrading":{"tag":"盘后","latestPrice":112.07,"preClose":112.15,"latestTime":"18:00 EDT","volume":261966,"amount":29379458.08374,"timestamp":1789596000135,"change":-0.0800000000000125,"changeRate":-0.0007133303611236068},"overnightTrading":{"tag":"夜盘","latestPrice":112.04000091552734,"preClose":112.04000091552734,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3543,"impliedVolPercentile":0.4183},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":0.000974,"change":0.15,"latestPrice":154.18,"close":154.18,"volume":8847763,"market":"US","high":156.04,"low":152.5,"preClose":154.03,"open":154.37,"turnoverRate":0.12978,"peRate":8.457488,"amplitude":0.022983,"marketValue":10511221500,"askSize":210,"bidSize":260,"askPrice":154.36,"bidPrice":154.09,"week52High":169.89,"week52Low":93.26,"changeRate5Day":-0.032626,"changeRate20Day":-0.037037,"changeRate60Day":0.057041,"changeRateWTD":-0.012932,"changeRateMTD":-0.0512,"changeRateQTD":-0.025719,"changeRateYTD":0.264496,"amount":1367720432.253464,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.076667,"committee":0.106383,"roa":0,"roe":0,"changeRate5Min":0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5699,"divideRate":0.003696,"floatMarketCap":10511221500,"shortable":3,"shares":68175000,"floatShares":68175000,"hourTrading":{"tag":"盘后","latestPrice":154.11,"preClose":154.18,"latestTime":"18:25 EDT","volume":15358,"amount":2364820.53976,"timestamp":1789597558080,"change":-0.06999999999999318,"changeRate":-0.0004540147879101905},"preHourTrading":{"tag":"盘前","latestPrice":155.02,"preClose":154.03,"latestTime":"09:29 EDT","volume":7820,"amount":1209968.8936,"timestamp":1789565346872,"change":0.9900000000000091,"changeRate":0.006427319353372779},"postHourTrading":{"tag":"盘后","latestPrice":154.11,"preClose":154.18,"latestTime":"18:25 EDT","volume":15358,"amount":2364820.53976,"timestamp":1789597558080,"change":-0.06999999999999318,"changeRate":-0.0004540147879101905},"overnightTrading":{"tag":"夜盘","latestPrice":154.75999450683594,"preClose":154.02999877929688,"latestTime":"20260916 04:00 EDT","volume":5493,"amount":849047,"timestamp":1789545602153,"change":0.7299957275390625,"changeRate":0.0047393087926011265},"impliedVol":0.3321,"impliedVolPercentile":0.7809},{"symbol":"SPEM","nameCN":"SPDR Portfolio Emerging Markets ETF","changeRate":0.00097,"change":0.05,"latestPrice":51.6,"close":51.6,"volume":858963,"market":"US","high":52.02,"low":51.305,"preClose":51.55,"open":51.9,"turnoverRate":0.002545,"peRate":0,"amplitude":0.01387,"marketValue":17415000000,"askSize":5,"bidSize":10,"askPrice":51.6,"bidPrice":51.35,"week52High":53.5401,"week52Low":45.28,"changeRate5Day":-0.025864,"changeRate20Day":-0.002513,"changeRate60Day":-0.028797,"changeRateWTD":-0.01733,"changeRateMTD":-0.018825,"changeRateQTD":-0.003476,"changeRateYTD":0.102329,"amount":44423394.967175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.590517,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2991,"divideRate":0.025176,"floatMarketCap":17415000000,"shortable":3,"shares":337500000,"floatShares":337500000,"hourTrading":{"tag":"盘后","latestPrice":51.6,"preClose":51.6,"latestTime":"16:15 EDT","volume":166,"amount":8335.007408,"timestamp":1789589700111,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.55,"preClose":51.55,"latestTime":"08:47 EDT","volume":469,"amount":24168.510345,"timestamp":1789562827478,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.6,"preClose":51.6,"latestTime":"16:15 EDT","volume":166,"amount":8335.007408,"timestamp":1789589700111,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.54999923706055,"preClose":51.54999923706055,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1927,"impliedVolPercentile":0.757},{"symbol":"SHYG","nameCN":"iShares 0-5 Year High Yield Corporate Bond ETF","changeRate":0.000959,"change":0.04,"latestPrice":41.73,"close":41.73,"volume":1938085,"market":"US","high":41.835,"low":41.685,"preClose":41.69,"open":41.76,"turnoverRate":0.010431,"peRate":0,"amplitude":0.003598,"marketValue":7753434000,"askSize":29,"bidSize":500,"askPrice":42.25,"bidPrice":41.68,"week52High":43.39,"week52Low":41.68,"changeRate5Day":-0.004532,"changeRate20Day":-0.010669,"changeRate60Day":-0.01557,"changeRateWTD":-0.001436,"changeRateMTD":-0.013941,"changeRateQTD":-0.016034,"changeRateYTD":-0.026592,"amount":80952170.045109,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.263554,"committee":0.890359,"roa":0,"roe":0,"changeRate5Min":0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9558,"divideRate":0.070832,"floatMarketCap":7753433999.999999,"shortable":3,"shares":185800000,"floatShares":185800000,"hourTrading":{"tag":"盘后","latestPrice":41.73,"preClose":41.73,"latestTime":"16:15 EDT","volume":23,"amount":959.85992,"timestamp":1789589700308,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.725,"preClose":41.69,"latestTime":"08:05 EDT","volume":6,"amount":250.243104,"timestamp":1789560315460,"change":0.035000000000003695,"changeRate":0.0008395298632766538},"postHourTrading":{"tag":"盘后","latestPrice":41.73,"preClose":41.73,"latestTime":"16:15 EDT","volume":23,"amount":959.85992,"timestamp":1789589700308,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.689998626708984,"preClose":41.689998626708984,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1136,"impliedVolPercentile":0.9044},{"symbol":"JNK","nameCN":"SPDR Bloomberg High Yield Bond ETF","changeRate":0.000954,"change":0.09,"latestPrice":94.39,"close":94.39,"volume":4813528,"market":"US","high":94.69,"low":94.29,"preClose":94.3,"open":94.45,"turnoverRate":0.069086,"peRate":12.661979,"amplitude":0.004242,"marketValue":6576585965.95,"askSize":100,"bidSize":10,"askPrice":102.48,"bidPrice":94.4,"week52High":98.24,"week52Low":94.26,"changeRate5Day":-0.006839,"changeRate20Day":-0.014101,"changeRate60Day":-0.019834,"changeRateWTD":-0.002325,"changeRateMTD":-0.017385,"changeRateQTD":-0.020546,"changeRateYTD":-0.029009,"amount":455118499.500855,"eps":7.454601,"lyrEps":8.569856,"lyrPeRate":11.014187,"pbRate":0.881431,"volumeRatio":1.345548,"committee":-0.818182,"roa":0.038138,"roe":0.05804,"changeRate5Min":-0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.337,"divideRate":0.067136,"floatMarketCap":6576585965.95,"shortable":3,"shares":69674605,"floatShares":69674605,"hourTrading":{"tag":"盘后","latestPrice":94.29,"preClose":94.39,"latestTime":"18:01 EDT","volume":187117,"amount":17661962.40298,"timestamp":1789596068189,"change":-0.09999999999999432,"changeRate":-0.0010594342621039763},"preHourTrading":{"tag":"盘前","latestPrice":94.11,"preClose":94.3,"latestTime":"09:07 EDT","volume":23,"amount":2169.18014,"timestamp":1789564078081,"change":-0.18999999999999773,"changeRate":-0.0020148462354188518},"postHourTrading":{"tag":"盘后","latestPrice":94.29,"preClose":94.39,"latestTime":"18:01 EDT","volume":187117,"amount":17661962.40298,"timestamp":1789596068189,"change":-0.09999999999999432,"changeRate":-0.0010594342621039763},"overnightTrading":{"tag":"夜盘","latestPrice":94.30000305175781,"preClose":94.30000305175781,"latestTime":"20260916 04:00 EDT","volume":1,"amount":94,"timestamp":1789545601913,"change":0,"changeRate":0},"impliedVol":0.0796,"impliedVolPercentile":0.8845}]}}}