US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,031.52

-8.4078-0.41%

Number of Gainers:307

Number of Losers:688

Number of Flat:29

PE:- -

High:2,050.80

Open:2,040.07

Low:2,019.35

Close:2,039.92

Volume:5.60B

Turnover:693.92B

Market Cap:94.64T

Float Cap:88.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TE Connectivity US TEL	202.2	+0.39%	+0.7800	1.75M	356.36M	58.63B
Waters US WAT	418.64	+0.37%	+1.55	710.77K	298.48M	41.06B
ARK Autonomous Technology & Robotics ETF US ARKQ	119.39	+0.37%	+0.4400	66.31K	7.93M	1.86B
Paycom US PAYC	227.59	+0.37%	+0.8300	653.37K	148.38M	10.08B
Southern US SO	86.23	+0.33%	+0.2800	5.92M	511.52M	99.16B
Abbott Laboratories US ABT	102.36	+0.32%	+0.3300	5.23M	536.57M	177.99B
Apple US AAPL	332.41	+0.32%	+1.07	35.93M	11.96B	4.88T
BXP Inc US BXP	64.04	+0.31%	+0.2000	1.66M	106.16M	10.21B
Xcel Energy US XEL	72.71	+0.30%	+0.2200	7.68M	559.63M	45.36B
ARK Genomic Revolution ETF US ARKG	47.85	+0.29%	+0.1400	3.82M	184.43M	1.90B
Dropbox Inc. US DBX	37.74	+0.29%	+0.1100	3.95M	149.14M	8.52B
STMicroelectronics NV US STM	48.06	+0.29%	+0.1400	9.03M	438.03M	42.82B
Veralto Corporation US VLTO	95.75	+0.28%	+0.2700	1.09M	105.03M	23.34B
Global X Nasdaq 100 Covered Call ETF US QYLD	18.3	+0.27%	+0.0500	3.85M	70.64M	8.33B
Bio-Rad Laboratories US BIO	379.03	+0.27%	+1.03	262.41K	99.72M	10.14B
Global X Robotics & Artificial Intelligence ETF US BOTZ	34.72	+0.26%	+0.0900	512.97K	17.88M	3.48B
Southern Copper Corp US SCCO	189.88	+0.26%	+0.4900	942.17K	179.73M	160.32B
Cintas US CTAS	199.46	+0.26%	+0.5100	2.11M	422.12M	79.76B
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	54.77	+0.26%	+0.1400	482.22K	26.45M	9.21B
Travelers US TRV	378.92	+0.25%	+0.9500	1.60M	606.92M	79.19B

1 ...8 9 10 11 12 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4585?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2031.5168,"timestamp":1789588799999,"preClose":2039.9247,"halted":0,"volume":5596060860,"delay":0,"changeRate":-0.004122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.407837,"latestTime":"09-16 16:00:00 EDT","open":2040.0696,"high":2050.7952,"low":2019.345,"amount":693917504625.5529,"amplitude":0.015417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.009386,"increases":307,"decrements":687,"flats":23,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.7952,"amplitude":0.015417,"preClose":2039.9247,"low":2019.345,"pbRate":"5.161986","latestPrice":2031.5168,"volume":5596060885,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.009386,"peRate":25.167337,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25,"timestamp":1789588799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":307,"down":688,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:9,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":0.003873,"change":0.78,"latestPrice":202.2,"close":202.2,"volume":1754756,"market":"US","high":205.72,"low":200.4301,"preClose":201.42,"open":203.78,"turnoverRate":0.006052,"peRate":19.801241,"amplitude":0.026263,"marketValue":58626003878.4,"askSize":30,"bidSize":85,"askPrice":204.02,"bidPrice":198.85,"week52High":252.56,"week52Low":190.27,"changeRate5Day":-0.012116,"changeRate20Day":-0.013514,"changeRate60Day":-0.049321,"changeRateWTD":-0.046046,"changeRateMTD":-0.01486,"changeRateQTD":0.002926,"changeRateYTD":-0.111248,"amount":356356387.202087,"eps":10.211481,"lyrEps":6.156655,"lyrPeRate":32.842509,"pbRate":4.42594,"volumeRatio":0.940795,"committee":0.478261,"roa":0.09691,"roe":0.232897,"changeRate5Min":0.001188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.014738,"floatMarketCap":58626003878.399994,"shortable":3,"shares":289940672,"floatShares":289940672,"hourTrading":{"tag":"盘后","latestPrice":202.23,"preClose":202.2,"latestTime":"18:02 EDT","volume":190361,"amount":38491039.88664,"timestamp":1789596163263,"change":0.030000000000001137,"changeRate":0.00014836795252226083},"preHourTrading":{"tag":"盘前","latestPrice":205,"preClose":201.42,"latestTime":"09:28 EDT","volume":29,"amount":5889.10859,"timestamp":1789565338213,"change":3.5800000000000125,"changeRate":0.01777380597755939},"postHourTrading":{"tag":"盘后","latestPrice":202.23,"preClose":202.2,"latestTime":"18:02 EDT","volume":190361,"amount":38491039.88664,"timestamp":1789596163263,"change":0.030000000000001137,"changeRate":0.00014836795252226083},"overnightTrading":{"tag":"夜盘","latestPrice":201.4199981689453,"preClose":201.4199981689453,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.339,"impliedVolPercentile":0.2789},{"symbol":"WAT","nameCN":"Waters","changeRate":0.003716,"change":1.55,"latestPrice":418.64,"close":418.64,"volume":710773,"market":"US","high":424.73,"low":415.935,"preClose":417.09,"open":417.86,"turnoverRate":0.007246,"peRate":105.984809,"amplitude":0.021087,"marketValue":41064188280,"askSize":32,"bidSize":33,"askPrice":425.74,"bidPrice":412.52,"week52High":426.22,"week52Low":282.77,"changeRate5Day":0.034164,"changeRate20Day":0.04334,"changeRate60Day":0.168569,"changeRateWTD":0.025224,"changeRateMTD":0.009671,"changeRateQTD":0.116254,"changeRateYTD":0.102177,"amount":298482492.558838,"eps":3.95,"lyrEps":10.750071,"lyrPeRate":38.942999,"pbRate":2.70248,"volumeRatio":1.054839,"committee":0.015385,"roa":0.03558,"roe":0.019202,"changeRate5Min":-0.003523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41064188280,"shortable":3,"shares":98089500,"floatShares":98089500,"hourTrading":{"tag":"盘后","latestPrice":418.64,"preClose":418.64,"latestTime":"16:36 EDT","volume":23379,"amount":9787382.2221,"timestamp":1789591002030,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":417.7,"preClose":417.09,"latestTime":"09:26 EDT","volume":1632,"amount":681445.05984,"timestamp":1789565181914,"change":0.6100000000000136,"changeRate":0.0014625140856889729},"postHourTrading":{"tag":"盘后","latestPrice":418.64,"preClose":418.64,"latestTime":"16:36 EDT","volume":23379,"amount":9787382.2221,"timestamp":1789591002030,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":417.0899963378906,"preClose":417.0899963378906,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3203,"impliedVolPercentile":0.3108},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.003699,"change":0.44,"latestPrice":119.39,"close":119.39,"volume":66314,"market":"US","high":120.5958,"low":117.98,"preClose":118.95,"open":119.42,"turnoverRate":0.004251,"peRate":0,"amplitude":0.021991,"marketValue":1862484000,"askSize":10,"bidSize":100,"askPrice":119.5,"bidPrice":108.31,"week52High":144.416,"week52Low":98.35,"changeRate5Day":-0.021634,"changeRate20Day":-0.058438,"changeRate60Day":-0.081898,"changeRateWTD":-0.016233,"changeRateMTD":-0.025388,"changeRateQTD":-0.097035,"changeRateYTD":0.041252,"amount":7932304.290588,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.655461,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0.001048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3093,"divideRate":0.002591,"floatMarketCap":1862484000,"shortable":3,"shares":15600000,"floatShares":15600000,"hourTrading":{"tag":"盘后","latestPrice":119.39,"preClose":119.39,"latestTime":"18:25 EDT","volume":205,"amount":24476.28045,"timestamp":1789597554444,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":120.45,"preClose":118.95,"latestTime":"09:17 EDT","volume":54,"amount":6534.01998,"timestamp":1789564671167,"change":1.5,"changeRate":0.012610340479192938},"postHourTrading":{"tag":"盘后","latestPrice":119.39,"preClose":119.39,"latestTime":"18:25 EDT","volume":205,"amount":24476.28045,"timestamp":1789597554444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.94999694824219,"preClose":118.94999694824219,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3056,"impliedVolPercentile":0.1793},{"symbol":"PAYC","nameCN":"Paycom","changeRate":0.00366,"change":0.83,"latestPrice":227.59,"close":227.59,"volume":653370,"market":"US","high":228.9,"low":220.1,"preClose":226.76,"open":222.98,"turnoverRate":0.017393,"peRate":24.341426,"amplitude":0.038808,"marketValue":10082237000,"askSize":8,"bidSize":8,"askPrice":232.03,"bidPrice":223.15,"week52High":244.98,"week52Low":104.9,"changeRate5Day":0.05571,"changeRate20Day":0.055025,"changeRate60Day":0.840301,"changeRateWTD":0.039651,"changeRateMTD":-0.048139,"changeRateQTD":0.810869,"changeRateYTD":0.42815,"amount":148383979.874268,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":28.167079,"pbRate":17.64171,"volumeRatio":0.830734,"committee":0,"roa":0.08779,"roe":0.410887,"changeRate5Min":-0.002302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006591,"floatMarketCap":8549418350,"shortable":3,"shares":44300000,"floatShares":37565000,"hourTrading":{"tag":"盘后","latestPrice":227.5063,"preClose":227.59,"latestTime":"17:38 EDT","volume":28926,"amount":6583265.4474,"timestamp":1789594706550,"change":-0.08369999999999322,"changeRate":-0.00036776659782940035},"preHourTrading":{"tag":"盘前","latestPrice":224.79,"preClose":226.76,"latestTime":"09:25 EDT","volume":80,"amount":18052.588,"timestamp":1789565126420,"change":-1.9699999999999989,"changeRate":-0.008687599223848999},"postHourTrading":{"tag":"盘后","latestPrice":227.5063,"preClose":227.59,"latestTime":"17:38 EDT","volume":28926,"amount":6583265.4474,"timestamp":1789594706550,"change":-0.08369999999999322,"changeRate":-0.00036776659782940035},"overnightTrading":{"tag":"夜盘","latestPrice":226.75999450683594,"preClose":226.75999450683594,"latestTime":"20260916 04:00 EDT","volume":6,"amount":1361,"timestamp":1789545602109,"change":0,"changeRate":0},"impliedVol":0.4204,"impliedVolPercentile":0.2908},{"symbol":"SO","nameCN":"Southern","changeRate":0.003258,"change":0.28,"latestPrice":86.23,"close":86.23,"volume":5924096,"market":"US","high":86.83,"low":85.87,"preClose":85.95,"open":86.41,"turnoverRate":0.005283,"peRate":20.761714,"amplitude":0.011169,"marketValue":99164500000,"askSize":10,"bidSize":10,"askPrice":86.45,"bidPrice":85.98,"week52High":100.835,"week52Low":83.8,"changeRate5Day":-0.023885,"changeRate20Day":-0.06343,"changeRate60Day":-0.077063,"changeRateWTD":-0.010784,"changeRateMTD":-0.020114,"changeRateQTD":-0.099049,"changeRateYTD":-0.011124,"amount":511524166.662109,"eps":4.153318,"lyrEps":3.92,"lyrPeRate":21.997449,"pbRate":2.506053,"volumeRatio":1.19129,"committee":0,"roa":0.032713,"roe":0.114828,"changeRate5Min":0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9791,"divideRate":0.034548,"floatMarketCap":96694803384.85,"shortable":3,"shares":1150000000,"floatShares":1121359195,"hourTrading":{"tag":"盘后","latestPrice":86.4,"preClose":86.23,"latestTime":"18:23 EDT","volume":189221,"amount":16316598.73398,"timestamp":1789597425139,"change":0.1700000000000017,"changeRate":0.001971471645598999},"preHourTrading":{"tag":"盘前","latestPrice":86.21,"preClose":85.95,"latestTime":"09:27 EDT","volume":1421,"amount":122340.703695,"timestamp":1789565271078,"change":0.2599999999999909,"changeRate":0.0030250145433390447},"postHourTrading":{"tag":"盘后","latestPrice":86.4,"preClose":86.23,"latestTime":"18:23 EDT","volume":189221,"amount":16316598.73398,"timestamp":1789597425139,"change":0.1700000000000017,"changeRate":0.001971471645598999},"overnightTrading":{"tag":"夜盘","latestPrice":85.94999694824219,"preClose":85.94999694824219,"latestTime":"20260916 04:00 EDT","volume":101,"amount":8681,"timestamp":1789545602100,"change":0,"changeRate":0},"impliedVol":0.1948,"impliedVolPercentile":0.3147},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.003234,"change":0.33,"latestPrice":102.36,"close":102.36,"volume":5229532,"market":"US","high":103.3,"low":101.5,"preClose":102.03,"open":101.89,"turnoverRate":0.003072,"peRate":33.120135,"amplitude":0.017642,"marketValue":177991006705.92,"askSize":10,"bidSize":200,"askPrice":102.59,"bidPrice":101.68,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.027274,"changeRate20Day":-0.091587,"changeRate60Day":0.165433,"changeRateWTD":0.004022,"changeRateMTD":-0.07249,"changeRateQTD":0.128058,"changeRateYTD":-0.183015,"amount":536571919.20993,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":27.441395,"pbRate":3.482508,"volumeRatio":0.689438,"committee":0.904762,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.024228,"floatMarketCap":174222901110.96,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":102.1664,"preClose":102.36,"latestTime":"17:56 EDT","volume":132641,"amount":13577138.06564,"timestamp":1789595816641,"change":-0.19360000000000355,"changeRate":-0.0018913638139898745},"preHourTrading":{"tag":"盘前","latestPrice":102.507,"preClose":102.03,"latestTime":"09:27 EDT","volume":1962,"amount":200296.89144,"timestamp":1789565223907,"change":0.47700000000000387,"changeRate":0.004675095560129411},"postHourTrading":{"tag":"盘后","latestPrice":102.1664,"preClose":102.36,"latestTime":"17:56 EDT","volume":132641,"amount":13577138.06564,"timestamp":1789595816641,"change":-0.19360000000000355,"changeRate":-0.0018913638139898745},"overnightTrading":{"tag":"夜盘","latestPrice":101.70999908447266,"preClose":102.02999877929688,"latestTime":"20260916 04:00 EDT","volume":265,"amount":27010,"timestamp":1789545602133,"change":-0.31999969482421875,"changeRate":-0.0031363294977236693},"impliedVol":0.2999,"impliedVolPercentile":0.6733},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.003229,"change":1.07,"latestPrice":332.41,"close":332.41,"volume":35926762,"market":"US","high":335.48,"low":330.7,"preClose":331.34,"open":332.53,"turnoverRate":0.002449,"peRate":38.133207,"amplitude":0.014426,"marketValue":4880157747400,"askSize":2,"bidSize":6,"askPrice":332.58,"bidPrice":332.5,"week52High":344.5699,"week52Low":236.3235,"changeRate5Day":0.054132,"changeRate20Day":0.072187,"changeRate60Day":0.119188,"changeRateWTD":0.000421,"changeRateMTD":0.049108,"changeRateQTD":0.148777,"changeRateYTD":0.222725,"amount":11960495783.548706,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.362389,"pbRate":45.388372,"volumeRatio":0.697916,"committee":0.5,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0603,"divideRate":0.00319,"floatMarketCap":4877119520000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":332.54,"preClose":332.41,"latestTime":"18:32 EDT","volume":1631147,"amount":542215658.44831,"timestamp":1789597935605,"change":0.12999999999999545,"changeRate":0.0003910833007430446},"preHourTrading":{"tag":"盘前","latestPrice":332.33,"preClose":331.34,"latestTime":"09:29 EDT","volume":292901,"amount":97334593.26626,"timestamp":1789565399999,"change":0.9900000000000091,"changeRate":0.0029878674473350912},"postHourTrading":{"tag":"盘后","latestPrice":332.54,"preClose":332.41,"latestTime":"18:32 EDT","volume":1631147,"amount":542215658.44831,"timestamp":1789597935605,"change":0.12999999999999545,"changeRate":0.0003910833007430446},"overnightTrading":{"tag":"夜盘","latestPrice":331.1099853515625,"preClose":331.3399963378906,"latestTime":"20260916 04:00 EDT","volume":33662,"amount":11159010,"timestamp":1789545602144,"change":-0.230010986328125,"changeRate":-0.000694184188055482},"impliedVol":0.2639,"impliedVolPercentile":0.3586},{"symbol":"BXP","nameCN":"BXP Inc","changeRate":0.003133,"change":0.2,"latestPrice":64.04,"close":64.04,"volume":1657543,"market":"US","high":64.53,"low":62.94,"preClose":63.84,"open":63.98,"turnoverRate":0.010472,"peRate":34.42202,"amplitude":0.024906,"marketValue":10212932119.64,"askSize":10,"bidSize":10,"askPrice":64.54,"bidPrice":63.47,"week52High":79.33,"week52Low":49.72,"changeRate5Day":-0.003889,"changeRate20Day":-0.032482,"changeRate60Day":-0.013403,"changeRateWTD":-0.010201,"changeRateMTD":-0.058097,"changeRateQTD":-0.034233,"changeRateYTD":-0.050978,"amount":106164685.754707,"eps":1.860437,"lyrEps":1.748247,"lyrPeRate":36.630979,"pbRate":1.981114,"volumeRatio":1.468408,"committee":0,"roa":0.016833,"roe":0.05308,"changeRate5Min":0.001956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8026,"divideRate":0.043763,"floatMarketCap":10136774855.080002,"shortable":3,"shares":159477391,"floatShares":158288177,"hourTrading":{"tag":"盘后","latestPrice":63.56,"preClose":64.04,"latestTime":"18:00 EDT","volume":40042,"amount":2564285.435548,"timestamp":1789596000133,"change":-0.480000000000004,"changeRate":-0.00749531542785765},"preHourTrading":{"tag":"盘前","latestPrice":64.01,"preClose":63.84,"latestTime":"06:36 EDT","volume":4,"amount":255.67,"timestamp":1789554962618,"change":0.1700000000000017,"changeRate":0.002662907268170453},"postHourTrading":{"tag":"盘后","latestPrice":63.56,"preClose":64.04,"latestTime":"18:00 EDT","volume":40042,"amount":2564285.435548,"timestamp":1789596000133,"change":-0.480000000000004,"changeRate":-0.00749531542785765},"overnightTrading":{"tag":"夜盘","latestPrice":63.84000015258789,"preClose":63.84000015258789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3196,"impliedVolPercentile":0.3307},{"symbol":"XEL","nameCN":"Xcel Energy","changeRate":0.003035,"change":0.22,"latestPrice":72.71,"close":72.71,"volume":7681463,"market":"US","high":73.4925,"low":72.39,"preClose":72.49,"open":72.4,"turnoverRate":0.01235,"peRate":19.936941,"amplitude":0.015209,"marketValue":45362083073.23,"askSize":6,"bidSize":3,"askPrice":72.71,"bidPrice":72.3,"week52High":84.23,"week52Low":71.35,"changeRate5Day":-0.045675,"changeRate20Day":-0.081597,"changeRate60Day":-0.077401,"changeRateWTD":-0.036954,"changeRateMTD":-0.039371,"changeRateQTD":-0.094521,"changeRateYTD":-0.01557,"amount":559627210.764893,"eps":3.646999,"lyrEps":3.42,"lyrPeRate":21.260234,"pbRate":1.885608,"volumeRatio":1.194045,"committee":-0.333333,"roa":0.023645,"roe":0.099204,"changeRate5Min":-0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.325,"divideRate":0.031976,"floatMarketCap":45225619999.99999,"shortable":3,"shares":623876813,"floatShares":622000000,"hourTrading":{"tag":"盘后","latestPrice":72.71,"preClose":72.71,"latestTime":"18:09 EDT","volume":902827,"amount":65644551.17,"timestamp":1789596552588,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.51,"preClose":72.49,"latestTime":"09:29 EDT","volume":2641,"amount":191616.445064,"timestamp":1789565399999,"change":0.020000000000010232,"changeRate":0.000275900124155197},"postHourTrading":{"tag":"盘后","latestPrice":72.71,"preClose":72.71,"latestTime":"18:09 EDT","volume":902827,"amount":65644551.17,"timestamp":1789596552588,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.48999786376953,"preClose":72.48999786376953,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3216,"impliedVolPercentile":0.9801},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.002934,"change":0.14,"latestPrice":47.85,"close":47.85,"volume":3817923,"market":"US","high":49.165,"low":47.22,"preClose":47.71,"open":48.04,"turnoverRate":0.096048,"peRate":0,"amplitude":0.040767,"marketValue":1902037500,"askSize":50,"bidSize":1,"askPrice":48.7,"bidPrice":43.5,"week52High":50.535,"week52Low":24.6,"changeRate5Day":0.033254,"changeRate20Day":0.107383,"changeRate60Day":0.31456,"changeRateWTD":0.050263,"changeRateMTD":0.013127,"changeRateQTD":0.13766,"changeRateYTD":0.651709,"amount":184431937.276588,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.147327,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1902037500,"shortable":3,"shares":39750000,"floatShares":39750000,"hourTrading":{"tag":"盘后","latestPrice":47.8492,"preClose":47.85,"latestTime":"18:00 EDT","volume":17465,"amount":835672.23614,"timestamp":1789596058521,"change":-0.0007999999999981355,"changeRate":-0.000016718913270598443},"preHourTrading":{"tag":"盘前","latestPrice":48.27,"preClose":47.71,"latestTime":"09:20 EDT","volume":4282,"amount":206438.547114,"timestamp":1789564854233,"change":0.5600000000000023,"changeRate":0.011737581219870096},"postHourTrading":{"tag":"盘后","latestPrice":47.8492,"preClose":47.85,"latestTime":"18:00 EDT","volume":17465,"amount":835672.23614,"timestamp":1789596058521,"change":-0.0007999999999981355,"changeRate":-0.000016718913270598443},"overnightTrading":{"tag":"夜盘","latestPrice":47.97999954223633,"preClose":47.709999084472656,"latestTime":"20260916 04:00 EDT","volume":205,"amount":9807,"timestamp":1789545602092,"change":0.2700004577636719,"changeRate":0.00565920064860249},"impliedVol":0.477,"impliedVolPercentile":0.2629},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.002923,"change":0.11,"latestPrice":37.74,"close":37.74,"volume":3951223,"market":"US","high":38.1295,"low":36.96,"preClose":37.63,"open":37.13,"turnoverRate":0.028841,"peRate":20.850829,"amplitude":0.031079,"marketValue":8518268415.9,"askSize":10,"bidSize":10,"askPrice":37.96,"bidPrice":37.58,"week52High":38.17,"week52Low":21.695,"changeRate5Day":0.091067,"changeRate20Day":0.11426,"changeRate60Day":0.462791,"changeRateWTD":0.061305,"changeRateMTD":0.072464,"changeRateQTD":0.373862,"changeRateYTD":0.357554,"amount":149138546.169369,"eps":1.81,"lyrEps":1.86,"lyrPeRate":20.290323,"pbRate":-3.892642,"volumeRatio":0.893378,"committee":0,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5170380000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":37.8889,"preClose":37.74,"latestTime":"18:12 EDT","volume":184179,"amount":6950915.46,"timestamp":1789596772996,"change":0.1488999999999976,"changeRate":0.003945416004239469},"preHourTrading":{"tag":"盘前","latestPrice":37.02,"preClose":37.63,"latestTime":"09:29 EDT","volume":977,"amount":36415.607668,"timestamp":1789565399982,"change":-0.6099999999999994,"changeRate":-0.016210470369386113},"postHourTrading":{"tag":"盘后","latestPrice":37.8889,"preClose":37.74,"latestTime":"18:12 EDT","volume":184179,"amount":6950915.46,"timestamp":1789596772996,"change":0.1488999999999976,"changeRate":0.003945416004239469},"overnightTrading":{"tag":"夜盘","latestPrice":37.5,"preClose":37.630001068115234,"latestTime":"20260916 04:00 EDT","volume":30,"amount":1125,"timestamp":1789545602138,"change":-0.13000106811523438,"changeRate":-0.003454718693202145},"impliedVol":0.4085,"impliedVolPercentile":0.5936},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.002922,"change":0.14,"latestPrice":48.06,"close":48.06,"volume":9032218,"market":"US","high":49.37,"low":47.53,"preClose":47.92,"open":49.37,"turnoverRate":0.014246,"peRate":95.796214,"amplitude":0.038397,"marketValue":42821460000,"askSize":500,"bidSize":3,"askPrice":49,"bidPrice":48.14,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.067701,"changeRate20Day":-0.080543,"changeRate60Day":-0.398573,"changeRateWTD":-0.066977,"changeRateMTD":-0.041484,"changeRateQTD":-0.358259,"changeRateYTD":0.852737,"amount":438032700.361275,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":265.640805,"pbRate":2.42697,"volumeRatio":1.157726,"committee":-0.988072,"roa":0.020906,"roe":0.026863,"changeRate5Min":0.003655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007491,"floatMarketCap":30470040000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":48.17,"preClose":48.06,"latestTime":"18:19 EDT","volume":25626,"amount":1231180.489818,"timestamp":1789597190072,"change":0.10999999999999943,"changeRate":0.0022888056595921644},"preHourTrading":{"tag":"盘前","latestPrice":49.24,"preClose":47.92,"latestTime":"09:29 EDT","volume":96103,"amount":4744173.895839,"timestamp":1789565399999,"change":1.3200000000000003,"changeRate":0.027545909849749587},"postHourTrading":{"tag":"盘后","latestPrice":48.17,"preClose":48.06,"latestTime":"18:19 EDT","volume":25626,"amount":1231180.489818,"timestamp":1789597190072,"change":0.10999999999999943,"changeRate":0.0022888056595921644},"overnightTrading":{"tag":"夜盘","latestPrice":49.310001373291016,"preClose":47.91999816894531,"latestTime":"20260916 04:00 EDT","volume":8784,"amount":429583,"timestamp":1789545602152,"change":1.3900032043457031,"changeRate":0.029006745773343928},"impliedVol":0.5284,"impliedVolPercentile":0.4582},{"symbol":"VLTO","nameCN":"Veralto Corporation","changeRate":0.002828,"change":0.27,"latestPrice":95.75,"close":95.75,"volume":1093835,"market":"US","high":96.76,"low":95.312,"preClose":95.48,"open":95.69,"turnoverRate":0.004494,"peRate":24.120843,"amplitude":0.015165,"marketValue":23343212688,"askSize":3,"bidSize":21,"askPrice":97.06,"bidPrice":93.88,"week52High":108.59,"week52Low":80.03,"changeRate5Day":0.010874,"changeRate20Day":-0.003331,"changeRate60Day":0.15431,"changeRateWTD":0.017535,"changeRateMTD":-0.028609,"changeRateQTD":0.079725,"changeRateYTD":-0.040389,"amount":105028989.865723,"eps":3.969596,"lyrEps":3.76,"lyrPeRate":25.465426,"pbRate":7.537363,"volumeRatio":0.946779,"committee":0.75,"roa":0.103073,"roe":0.343115,"changeRate5Min":-0.003528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.005222,"floatMarketCap":23305612046,"shortable":3,"shares":243793344,"floatShares":243400648,"hourTrading":{"tag":"盘后","latestPrice":95.91,"preClose":95.75,"latestTime":"18:01 EDT","volume":61883,"amount":5925379.55439,"timestamp":1789596103644,"change":0.1599999999999966,"changeRate":0.0016710182767623665},"postHourTrading":{"tag":"盘后","latestPrice":95.91,"preClose":95.75,"latestTime":"18:01 EDT","volume":61883,"amount":5925379.55439,"timestamp":1789596103644,"change":0.1599999999999966,"changeRate":0.0016710182767623665},"overnightTrading":{"tag":"夜盘","latestPrice":95.4800033569336,"preClose":95.4800033569336,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3469,"impliedVolPercentile":0.9562},{"symbol":"QYLD","nameCN":"Global X Nasdaq 100 Covered Call ETF","changeRate":0.00274,"change":0.05,"latestPrice":18.3,"close":18.3,"volume":3854828,"market":"US","high":18.4,"low":18.1801,"preClose":18.25,"open":18.34,"turnoverRate":0.008468,"peRate":0,"amplitude":0.012049,"marketValue":8331013182.6,"askSize":10,"bidSize":9500,"askPrice":18.33,"bidPrice":18.28,"week52High":18.54,"week52Low":16.625,"changeRate5Day":-0.002181,"changeRate20Day":0.005495,"changeRate60Day":-0.000546,"changeRateWTD":-0.003811,"changeRateMTD":0.001094,"changeRateQTD":-0.007054,"changeRateYTD":0.035654,"amount":70641939.143776,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.44211,"committee":0.997897,"roa":0,"roe":0,"changeRate5Min":0.001368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1246,"divideRate":0.116098,"floatMarketCap":8331013182.6,"shortable":3,"shares":455246622,"floatShares":455246622,"hourTrading":{"tag":"盘后","latestPrice":18.31,"preClose":18.3,"latestTime":"18:18 EDT","volume":135532,"amount":2480123.515036,"timestamp":1789597109881,"change":0.00999999999999801,"changeRate":0.0005464480874315852},"preHourTrading":{"tag":"盘前","latestPrice":18.32,"preClose":18.25,"latestTime":"09:29 EDT","volume":2296,"amount":42048.425104,"timestamp":1789565395797,"change":0.07000000000000028,"changeRate":0.00383561643835618},"postHourTrading":{"tag":"盘后","latestPrice":18.31,"preClose":18.3,"latestTime":"18:18 EDT","volume":135532,"amount":2480123.515036,"timestamp":1789597109881,"change":0.00999999999999801,"changeRate":0.0005464480874315852},"overnightTrading":{"tag":"夜盘","latestPrice":18.270000457763672,"preClose":18.25,"latestTime":"20260916 04:00 EDT","volume":987,"amount":18017,"timestamp":1789545601994,"change":0.020000457763671875,"changeRate":0.0010959154938998288},"impliedVol":0.1324,"impliedVolPercentile":0.4382},{"symbol":"BIO","nameCN":"Bio-Rad Laboratories","changeRate":0.002725,"change":1.03,"latestPrice":379.03,"close":379.03,"volume":262411,"market":"US","high":385.325,"low":375,"preClose":378,"open":378.25,"turnoverRate":0.011755,"peRate":45.898441,"amplitude":0.027315,"marketValue":10143448489.94,"askSize":43,"bidSize":45,"askPrice":386.36,"bidPrice":371.68,"week52High":396.23,"week52Low":236.73,"changeRate5Day":0.005465,"changeRate20Day":0.074683,"changeRate60Day":0.348333,"changeRateWTD":0.026292,"changeRateMTD":-0.018362,"changeRateQTD":0.29093,"changeRateYTD":0.250965,"amount":99721369.280029,"eps":8.258015,"lyrEps":27.85,"lyrPeRate":13.609695,"pbRate":1.413938,"volumeRatio":0.786448,"committee":0.022727,"roa":0.016631,"roe":0.031099,"changeRate5Min":-0.003772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8461147334.799999,"shortable":3,"shares":26761598,"floatShares":22323160,"hourTrading":{"tag":"盘后","latestPrice":379.03,"preClose":379.03,"latestTime":"16:20 EDT","volume":2648,"amount":1003671.44,"timestamp":1789590015531,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":380.96,"preClose":378,"latestTime":"08:14 EDT","volume":1,"amount":380.96,"timestamp":1789560877798,"change":2.9599999999999795,"changeRate":0.007830687830687777},"postHourTrading":{"tag":"盘后","latestPrice":379.03,"preClose":379.03,"latestTime":"16:20 EDT","volume":2648,"amount":1003671.44,"timestamp":1789590015531,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":378,"preClose":378,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4081,"impliedVolPercentile":0.498},{"symbol":"BOTZ","nameCN":"Global X Robotics & Artificial Intelligence ETF","changeRate":0.002599,"change":0.09,"latestPrice":34.72,"close":34.72,"volume":512968,"market":"US","high":35.155,"low":34.4301,"preClose":34.63,"open":34.9,"turnoverRate":0.005121,"peRate":0,"amplitude":0.020933,"marketValue":3477653561.76,"askSize":10,"bidSize":10,"askPrice":34.92,"bidPrice":34.67,"week52High":41.71,"week52Low":31.875,"changeRate5Day":-0.013076,"changeRate20Day":-0.050068,"changeRate60Day":-0.094182,"changeRateWTD":-0.015873,"changeRateMTD":-0.0326,"changeRateQTD":-0.084871,"changeRateYTD":-0.041678,"amount":17884082.272064,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.706251,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1773,"divideRate":0.005107,"floatMarketCap":3477653561.76,"shortable":3,"shares":100162833,"floatShares":100162833,"hourTrading":{"tag":"盘后","latestPrice":34.92,"preClose":34.72,"latestTime":"18:32 EDT","volume":339,"amount":11798.825166,"timestamp":1789597968620,"change":0.20000000000000284,"changeRate":0.005760368663594552},"preHourTrading":{"tag":"盘前","latestPrice":34.94,"preClose":34.63,"latestTime":"09:16 EDT","volume":1158,"amount":40403.017194,"timestamp":1789564613814,"change":0.30999999999999517,"changeRate":0.008951775916834975},"postHourTrading":{"tag":"盘后","latestPrice":34.92,"preClose":34.72,"latestTime":"18:32 EDT","volume":339,"amount":11798.825166,"timestamp":1789597968620,"change":0.20000000000000284,"changeRate":0.005760368663594552},"overnightTrading":{"tag":"夜盘","latestPrice":34.849998474121094,"preClose":34.630001068115234,"latestTime":"20260916 04:00 EDT","volume":82,"amount":2843,"timestamp":1789545602095,"change":0.21999740600585938,"changeRate":0.006352798129377387},"impliedVol":0.2375,"impliedVolPercentile":0.2151},{"symbol":"SCCO","nameCN":"Southern Copper Corp","changeRate":0.002587,"change":0.49,"latestPrice":189.88,"close":189.88,"volume":942174,"market":"US","high":194,"low":186.42,"preClose":189.39,"open":192.3,"turnoverRate":0.01013,"peRate":28.433186,"amplitude":0.040023,"marketValue":160317886608,"askSize":20,"bidSize":10,"askPrice":191,"bidPrice":189,"week52High":220.78,"week52Low":101.0977,"changeRate5Day":-0.092612,"changeRate20Day":0.011076,"changeRate60Day":0.01184,"changeRateWTD":-0.018657,"changeRateMTD":-0.090918,"changeRateQTD":0.102712,"changeRateYTD":0.364256,"amount":179725225.427216,"eps":6.678112,"lyrEps":5.087517,"lyrPeRate":37.322725,"pbRate":12.691209,"volumeRatio":0.785318,"committee":-0.333333,"roa":0.257051,"roe":0.498971,"changeRate5Min":0.001635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.939602,"divideRate":0.020748,"floatMarketCap":17660520817.76,"shortable":3,"shares":844311600,"floatShares":93008852,"hourTrading":{"tag":"盘后","latestPrice":189.88,"preClose":189.88,"latestTime":"18:11 EDT","volume":19360,"amount":3676239.424,"timestamp":1789596662489,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":193.5,"preClose":189.39,"latestTime":"09:26 EDT","volume":1653,"amount":318593.86428,"timestamp":1789565186751,"change":4.110000000000014,"changeRate":0.021701251386028905},"postHourTrading":{"tag":"盘后","latestPrice":189.88,"preClose":189.88,"latestTime":"18:11 EDT","volume":19360,"amount":3676239.424,"timestamp":1789596662489,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.05999755859375,"preClose":189.38999938964844,"latestTime":"20260916 04:00 EDT","volume":10,"amount":1901,"timestamp":1789545602098,"change":0.6699981689453125,"changeRate":0.003537663926841603},"impliedVol":0.5218,"impliedVolPercentile":0.4781},{"symbol":"CTAS","nameCN":"Cintas","changeRate":0.002563,"change":0.51,"latestPrice":199.46,"close":199.46,"volume":2110651,"market":"US","high":201.51,"low":197.59,"preClose":198.95,"open":197.59,"turnoverRate":0.006171,"peRate":40.623219,"amplitude":0.019703,"marketValue":79755078300,"askSize":10,"bidSize":10,"askPrice":199.51,"bidPrice":197.82,"week52High":219.165,"week52Low":161.16,"changeRate5Day":-0.002899,"changeRate20Day":0.00005,"changeRate60Day":0.177102,"changeRateWTD":-0.010124,"changeRateMTD":-0.011547,"changeRateQTD":0.172742,"changeRateYTD":0.060563,"amount":422122921.448883,"eps":4.91,"lyrEps":4.91,"lyrPeRate":40.623218,"pbRate":15.516893,"volumeRatio":1.092022,"committee":0,"roa":0.161,"roe":0.407144,"changeRate5Min":-0.000601,"earningDate":1790092800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.009024,"floatMarketCap":68215320000,"shortable":3,"shares":399855000,"floatShares":342000000,"hourTrading":{"tag":"盘后","latestPrice":198.66,"preClose":199.46,"latestTime":"18:04 EDT","volume":115316,"amount":23001148.4604,"timestamp":1789596290856,"change":-0.8000000000000114,"changeRate":-0.004010829238945209},"preHourTrading":{"tag":"盘前","latestPrice":197.7,"preClose":198.95,"latestTime":"09:29 EDT","volume":137,"amount":27134.20493,"timestamp":1789565399015,"change":-1.25,"changeRate":-0.0062829856747926615},"postHourTrading":{"tag":"盘后","latestPrice":198.66,"preClose":199.46,"latestTime":"18:04 EDT","volume":115316,"amount":23001148.4604,"timestamp":1789596290856,"change":-0.8000000000000114,"changeRate":-0.004010829238945209},"overnightTrading":{"tag":"夜盘","latestPrice":199.0500030517578,"preClose":198.9499969482422,"latestTime":"20260916 04:00 EDT","volume":17,"amount":3383,"timestamp":1789545602144,"change":0.100006103515625,"changeRate":0.0005026695403350123},"impliedVol":0.3301,"impliedVolPercentile":0.8207},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":0.002563,"change":0.14,"latestPrice":54.77,"close":54.77,"volume":482219,"market":"US","high":55.075,"low":54.51,"preClose":54.63,"open":54.97,"turnoverRate":0.002868,"peRate":0,"amplitude":0.010342,"marketValue":9209575554.77,"askSize":10,"bidSize":10,"askPrice":55.97,"bidPrice":53.43,"week52High":56.84,"week52Low":45.645,"changeRate5Day":0.000731,"changeRate20Day":-0.017931,"changeRate60Day":-0.002913,"changeRateWTD":-0.004363,"changeRateMTD":-0.017402,"changeRateQTD":0.002563,"changeRateYTD":0.138433,"amount":26453901.839615,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.053277,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.251,"divideRate":0.022841,"floatMarketCap":9209575554.77,"shortable":3,"shares":168150001,"floatShares":168150001,"hourTrading":{"tag":"盘后","latestPrice":54.77,"preClose":54.77,"latestTime":"16:15 EDT","volume":13,"amount":712.01,"timestamp":1789589700324,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.635,"preClose":54.63,"latestTime":"08:05 EDT","volume":58,"amount":3169.044948,"timestamp":1789560313503,"change":0.0049999999999954525,"changeRate":0.00009152480322158983},"postHourTrading":{"tag":"盘后","latestPrice":54.77,"preClose":54.77,"latestTime":"16:15 EDT","volume":13,"amount":712.01,"timestamp":1789589700324,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.630001068115234,"preClose":54.630001068115234,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2469,"impliedVolPercentile":0.9243},{"symbol":"TRV","nameCN":"Travelers","changeRate":0.002513,"change":0.95,"latestPrice":378.92,"close":378.92,"volume":1602008,"market":"US","high":380.94,"low":375.34,"preClose":377.97,"open":376.5,"turnoverRate":0.007787,"peRate":10.147841,"amplitude":0.014816,"marketValue":79194280000,"askSize":3,"bidSize":5,"askPrice":383,"bidPrice":371.53,"week52High":398.695,"week52Low":252.26,"changeRate5Day":0.032902,"changeRate20Day":0.02987,"changeRate60Day":0.219922,"changeRateWTD":0.009915,"changeRateMTD":0.035499,"changeRateQTD":0.147825,"changeRateYTD":0.30635,"amount":606917073.872559,"eps":37.339962,"lyrEps":27.43,"lyrPeRate":13.814072,"pbRate":2.391059,"volumeRatio":1.171425,"committee":0.25,"roa":0.047746,"roe":0.265106,"changeRate5Min":0.001004,"earningDate":1792080000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.55,"divideRate":0.012008,"floatMarketCap":77952222300.12001,"shortable":3,"shares":209000000,"floatShares":205722111,"hourTrading":{"tag":"盘后","latestPrice":375.89,"preClose":378.92,"latestTime":"17:51 EDT","volume":132090,"amount":50051561.2926,"timestamp":1789595518624,"change":-3.0300000000000296,"changeRate":-0.007996410851894937},"preHourTrading":{"tag":"盘前","latestPrice":377.74,"preClose":377.97,"latestTime":"09:14 EDT","volume":384,"amount":145078.0032,"timestamp":1789564466733,"change":-0.2300000000000182,"changeRate":-0.0006085139032198804},"postHourTrading":{"tag":"盘后","latestPrice":375.89,"preClose":378.92,"latestTime":"17:51 EDT","volume":132090,"amount":50051561.2926,"timestamp":1789595518624,"change":-3.0300000000000296,"changeRate":-0.007996410851894937},"overnightTrading":{"tag":"夜盘","latestPrice":379.07000732421875,"preClose":377.9700012207031,"latestTime":"20260916 04:00 EDT","volume":39,"amount":14769,"timestamp":1789545602094,"change":1.100006103515625,"changeRate":0.0029103000237135556},"impliedVol":0.2663,"impliedVolPercentile":0.7052}]}}}