US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,031.52

-8.4078-0.41%

Number of Gainers:307

Number of Losers:688

Number of Flat:29

PE:- -

High:2,050.80

Open:2,040.07

Low:2,019.35

Close:2,039.92

Volume:5.60B

Turnover:695.10B

Market Cap:94.64T

Float Cap:88.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lyft, Inc. US LYFT	15.69	0.00%	0.0000	8.19M	128.46M	5.96B
The Kraft Heinz Company US KHC	24.73	0.00%	0.0000	13.88M	343.95M	29.27B
Janus Henderson AAA CLO ETF US JAAA	50.64	0.00%	0.0000	4.72M	239.15M	30.92B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0	0	1.64B
Goldman Sachs Access Treasury 0-1 Year ETF US GBIL	99.97	0.00%	0.0000	820.22K	82.01M	7.83B
Equity US EQR	63.66	0.00%	0.0000	0	0	23.85B
Enbridge US ENB	48.36	0.00%	0.0000	6.98M	338.35M	105.49B
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
Quest Diagnostics US DGX	247.08	0.00%	0.0000	948.75K	234.33M	27.27B
Dayforce US DAY	69.86	0.00%	0.0000	0	0	11.18B
Coterra Energy Inc. US CTRA	32.56	0.00%	0.0000	0	0	24.79B
Bank of New York Mellon US BK	137.16	0.00%	0.0000	0	0	94.40B
SPDR Bloomberg 1-3 Month T-Bill ETF US BIL	91.51	0.00%	0.0000	8.26M	756.33M	46.96B
Avantis International Small Cap Value ETF US AVDV	110.44	0.00%	0.0000	740.34K	82.15M	20.44B
AvalonBay Communities US AVB	184.06	0.00%	0.0000	0	0	26.28B
Ares Capital US ARCC	19.37	0.00%	0.0000	5.14M	99.68M	13.87B
Cboe Global Markets, Inc US CBOE	270.43	0.00%	-0.0100	1.15M	309.71M	28.30B
Duke US DUK	117.76	-0.01%	-0.0100	3.82M	451.05M	91.58B
iShares Short Treasury Bond ETF US SHV	110.16	-0.01%	-0.0100	2.51M	276.53M	21.18B
Textron US TXT	80.71	-0.01%	-0.0100	1.32M	107.20M	13.88B

1 ...15 16 17 18 19 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4585?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2031.5168,"timestamp":1789588799999,"preClose":2039.9247,"halted":0,"volume":5603070408,"delay":0,"changeRate":-0.004122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.407837,"latestTime":"09-16 16:00:00 EDT","open":2040.0696,"high":2050.7952,"low":2019.345,"amount":695100418477.8788,"amplitude":0.015417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.009398,"increases":307,"decrements":687,"flats":23,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.7952,"amplitude":0.015417,"preClose":2039.9247,"low":2019.345,"pbRate":"5.161986","latestPrice":2031.5168,"volume":5603070408,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.009398,"peRate":25.167337,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25,"timestamp":1789588799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":307,"down":688,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:16,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":0,"change":0,"latestPrice":15.69,"close":15.69,"volume":8186047,"market":"US","high":15.88,"low":15.43,"preClose":15.69,"open":15.66,"turnoverRate":0.024077,"peRate":2.171002,"amplitude":0.028681,"marketValue":5962200000,"askSize":150,"bidSize":10,"askPrice":15.72,"bidPrice":15.7,"week52High":25.54,"week52Low":12.46,"changeRate5Day":0.05302,"changeRate20Day":-0.073243,"changeRate60Day":0.103376,"changeRateWTD":0.024151,"changeRateMTD":-0.071598,"changeRateQTD":0.073922,"changeRateYTD":-0.189985,"amount":128458669.120168,"eps":7.227076,"lyrEps":6.92,"lyrPeRate":2.267341,"pbRate":1.971858,"volumeRatio":0.730115,"committee":-0.875,"roa":-0.008619,"roe":1.525785,"changeRate5Min":-0.003493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5334600000,"shortable":3,"shares":380000000,"floatShares":340000000,"hourTrading":{"tag":"盘后","latestPrice":15.7,"preClose":15.69,"latestTime":"19:30 EDT","volume":1060963,"amount":16646555.091409,"timestamp":1789601405878,"change":0.009999999999999787,"changeRate":0.0006373486297004326},"preHourTrading":{"tag":"盘前","latestPrice":15.64,"preClose":15.69,"latestTime":"09:29 EDT","volume":4927,"amount":77438.225605,"timestamp":1789565399999,"change":-0.049999999999998934,"changeRate":-0.003186743148502163},"postHourTrading":{"tag":"盘后","latestPrice":15.7,"preClose":15.69,"latestTime":"19:30 EDT","volume":1060963,"amount":16646555.091409,"timestamp":1789601405878,"change":0.009999999999999787,"changeRate":0.0006373486297004326},"overnightTrading":{"tag":"夜盘","latestPrice":15.6899995803833,"preClose":15.6899995803833,"latestTime":"20260916 04:00 EDT","volume":382,"amount":5983,"timestamp":1789545602158,"change":0,"changeRate":0},"impliedVol":0.4722,"impliedVolPercentile":0.1514},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0,"change":0,"latestPrice":24.73,"close":24.73,"volume":13878170,"market":"US","high":24.975,"low":24.62,"preClose":24.73,"open":24.735,"turnoverRate":0.016294,"peRate":0,"amplitude":0.014355,"marketValue":29271802468.67,"askSize":39,"bidSize":122,"askPrice":24.79,"bidPrice":24.65,"week52High":28.09,"week52Low":21.035,"changeRate5Day":0.004876,"changeRate20Day":-0.003626,"changeRate60Day":0.12256,"changeRateWTD":0.005285,"changeRateMTD":-0.036619,"changeRateQTD":0.046994,"changeRateYTD":0.019794,"amount":343949609.04211,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.81297,"volumeRatio":0.331412,"committee":0.515528,"roa":0.0363,"roe":-0.087604,"changeRate5Min":-0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5997,"divideRate":0.064687,"floatMarketCap":21063366512.13,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":24.6976,"preClose":24.73,"latestTime":"19:38 EDT","volume":1285871,"amount":31799371.23193,"timestamp":1789601883273,"change":-0.032399999999999096,"changeRate":-0.0013101496158511563},"preHourTrading":{"tag":"盘前","latestPrice":24.7621,"preClose":24.73,"latestTime":"09:27 EDT","volume":9985,"amount":246499.8947,"timestamp":1789565267959,"change":0.032099999999999795,"changeRate":0.0012980186008895995},"postHourTrading":{"tag":"盘后","latestPrice":24.6976,"preClose":24.73,"latestTime":"19:38 EDT","volume":1285871,"amount":31799371.23193,"timestamp":1789601883273,"change":-0.032399999999999096,"changeRate":-0.0013101496158511563},"overnightTrading":{"tag":"夜盘","latestPrice":24.760000228881836,"preClose":24.729999542236328,"latestTime":"20260916 04:00 EDT","volume":14268,"amount":353765,"timestamp":1789545602080,"change":0.030000686645507812,"changeRate":0.0012131292843038548},"impliedVol":0.3197,"impliedVolPercentile":0.4502},{"symbol":"JAAA","nameCN":"Janus Henderson AAA CLO ETF","changeRate":0,"change":0,"latestPrice":50.64,"close":50.64,"volume":4722987,"market":"US","high":50.65,"low":50.63,"preClose":50.64,"open":50.64,"turnoverRate":0.007734,"peRate":0,"amplitude":0.000395,"marketValue":30923316000,"askSize":100,"bidSize":178,"askPrice":50.75,"bidPrice":50.63,"week52High":50.82,"week52Low":50.32,"changeRate5Day":0.000988,"changeRate20Day":0.000593,"changeRate60Day":-0.000197,"changeRateWTD":0.000395,"changeRateMTD":0.002574,"changeRateQTD":0.002971,"changeRateYTD":0.001186,"amount":239154366.333504,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.712878,"committee":0.280576,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4707,"divideRate":0.048789,"floatMarketCap":30923316000,"shortable":3,"shares":610650000,"floatShares":610650000,"hourTrading":{"tag":"盘后","latestPrice":50.634,"preClose":50.64,"latestTime":"19:34 EDT","volume":8429,"amount":426814.2156,"timestamp":1789601693533,"change":-0.006000000000000227,"changeRate":-0.00011848341232227937},"preHourTrading":{"tag":"盘前","latestPrice":50.6315,"preClose":50.64,"latestTime":"09:15 EDT","volume":11615,"amount":588244.16061,"timestamp":1789564556939,"change":-0.008499999999997954,"changeRate":-0.000167851500789849},"postHourTrading":{"tag":"盘后","latestPrice":50.634,"preClose":50.64,"latestTime":"19:34 EDT","volume":8429,"amount":426814.2156,"timestamp":1789601693533,"change":-0.006000000000000227,"changeRate":-0.00011848341232227937},"overnightTrading":{"tag":"夜盘","latestPrice":50.63999938964844,"preClose":50.63999938964844,"latestTime":"20260916 04:00 EDT","volume":384,"amount":19446,"timestamp":1789545601895,"change":0,"changeRate":0},"impliedVol":0.0751,"impliedVolPercentile":0.9243},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"GBIL","nameCN":"Goldman Sachs Access Treasury 0-1 Year ETF","changeRate":0,"change":0,"latestPrice":99.97,"close":99.97,"volume":820221,"market":"US","high":100,"low":99.97,"preClose":99.97,"open":99.98,"turnoverRate":0.010469,"peRate":0,"amplitude":0.0003,"marketValue":7832649500,"askSize":1010,"bidSize":10,"askPrice":99.98,"bidPrice":99.97,"week52High":100.26,"week52Low":99.85,"changeRate5Day":0.0002,"changeRate20Day":-0.000899,"changeRate60Day":-0.000999,"changeRateWTD":0.0001,"changeRateMTD":-0.001897,"changeRateQTD":-0.001897,"changeRateYTD":0.0003,"amount":82009046.25087,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.794976,"committee":-0.980392,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6489,"divideRate":0.0365,"floatMarketCap":7832649500,"shortable":3,"shares":78350000,"floatShares":78350000,"hourTrading":{"tag":"盘后","latestPrice":99.9701,"preClose":99.97,"latestTime":"19:30 EDT","volume":50917,"amount":5090172.49,"timestamp":1789601405871,"change":0.00010000000000331966,"changeRate":0.0000010003000900602146},"preHourTrading":{"tag":"盘前","latestPrice":99.9799,"preClose":99.97,"latestTime":"09:17 EDT","volume":1001,"amount":100079.86989,"timestamp":1789564656492,"change":0.009900000000001796,"changeRate":0.00009902970891269178},"postHourTrading":{"tag":"盘后","latestPrice":99.9701,"preClose":99.97,"latestTime":"19:30 EDT","volume":50917,"amount":5090172.49,"timestamp":1789601405871,"change":0.00010000000000331966,"changeRate":0.0000010003000900602146},"overnightTrading":{"tag":"夜盘","latestPrice":99.97000122070312,"preClose":99.97000122070312,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0045,"impliedVolPercentile":0.4263},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.01653,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.062859,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":0,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1039},{"symbol":"ENB","nameCN":"Enbridge","changeRate":0,"change":0,"latestPrice":48.36,"close":48.36,"volume":6975928,"market":"US","high":48.8493,"low":48.13,"preClose":48.36,"open":48.36,"turnoverRate":0.003224,"peRate":26.514364,"amplitude":0.014874,"marketValue":105486488644.68,"askSize":12,"bidSize":3,"askPrice":48.65,"bidPrice":48.41,"week52High":58.45,"week52Low":45.025,"changeRate5Day":-0.035693,"changeRate20Day":-0.058961,"changeRate60Day":-0.117518,"changeRateWTD":0.012563,"changeRateMTD":-0.043702,"changeRateQTD":-0.107914,"changeRateYTD":0.011081,"amount":338350151.128449,"eps":1.823917,"lyrEps":2.348445,"lyrPeRate":20.592349,"pbRate":1.802233,"volumeRatio":0.843994,"committee":-0.6,"roa":0.03288,"roe":0.092213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.83,"divideRate":0.079198,"floatMarketCap":104654786836.08,"shortable":3,"shares":2181275613,"floatShares":2164077478,"hourTrading":{"tag":"盘后","latestPrice":48.52,"preClose":48.36,"latestTime":"19:30 EDT","volume":2323708,"amount":112463686.527084,"timestamp":1789601426670,"change":0.1600000000000037,"changeRate":0.003308519437551772},"preHourTrading":{"tag":"盘前","latestPrice":48.34,"preClose":48.36,"latestTime":"09:28 EDT","volume":1084,"amount":52499.422968,"timestamp":1789565282130,"change":-0.01999999999999602,"changeRate":-0.00041356492969387966},"postHourTrading":{"tag":"盘后","latestPrice":48.52,"preClose":48.36,"latestTime":"19:30 EDT","volume":2323708,"amount":112463686.527084,"timestamp":1789601426670,"change":0.1600000000000037,"changeRate":0.003308519437551772},"overnightTrading":{"tag":"夜盘","latestPrice":48.25,"preClose":48.36000061035156,"latestTime":"20260916 04:00 EDT","volume":162,"amount":7845,"timestamp":1789545602081,"change":-0.1100006103515625,"changeRate":-0.002274619705608867},"impliedVol":0.2047,"impliedVolPercentile":0.3944},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":166.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.033158,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0792},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":0,"change":0,"latestPrice":247.08,"close":247.08,"volume":948751,"market":"US","high":248.57,"low":244.85,"preClose":247.08,"open":245.47,"turnoverRate":0.008625,"peRate":26.238461,"amplitude":0.015056,"marketValue":27271049788.8,"askSize":10,"bidSize":8,"askPrice":247.91,"bidPrice":242.26,"week52High":248.65,"week52Low":171.175,"changeRate5Day":0.04935,"changeRate20Day":0.045841,"changeRate60Day":0.276372,"changeRateWTD":0.051315,"changeRateMTD":0.028215,"changeRateQTD":0.165747,"changeRateYTD":0.423846,"amount":234331044.756622,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":28.237714,"pbRate":3.628399,"volumeRatio":0.907516,"committee":-0.111111,"roa":0.064042,"roe":0.146015,"changeRate5Min":-0.002302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.013437,"floatMarketCap":27178800000,"shortable":3,"shares":110373360,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":247.08,"preClose":247.08,"latestTime":"19:32 EDT","volume":16062,"amount":3968589.00156,"timestamp":1789601542960,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":252.98,"preClose":247.08,"latestTime":"09:19 EDT","volume":147,"amount":36466.25766,"timestamp":1789564751725,"change":5.899999999999977,"changeRate":0.023878905617613636},"postHourTrading":{"tag":"盘后","latestPrice":247.08,"preClose":247.08,"latestTime":"19:32 EDT","volume":16062,"amount":3968589.00156,"timestamp":1789601542960,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":247.0800018310547,"preClose":247.0800018310547,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2939,"impliedVolPercentile":0.8207},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":0,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.6216},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0,"change":0,"latestPrice":32.56,"close":32.56,"volume":0,"market":"US","high":32.56,"low":32.56,"preClose":32.56,"open":32.56,"turnoverRate":0,"peRate":15.001491,"amplitude":0,"marketValue":24790453093.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":22.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.237082,"amount":0,"eps":2.170451,"lyrEps":2.24,"lyrPeRate":14.535714,"pbRate":1.6411,"volumeRatio":0,"roa":0.061987,"roe":0.11361,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.013514,"floatMarketCap":24482693368.320004,"shortable":3,"shares":761377552,"floatShares":751925472,"impliedVol":0.3767,"impliedVolPercentile":0.5644},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":0,"change":0,"latestPrice":137.16,"close":137.16,"volume":0,"market":"US","high":137.16,"low":137.16,"preClose":137.16,"open":137.16,"turnoverRate":0,"peRate":17.015968,"amplitude":0,"marketValue":94398449760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.1499,"week52Low":103.1103,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.181497,"amount":0,"eps":8.060664,"lyrEps":7.4,"lyrPeRate":18.535135,"pbRate":2.365283,"volumeRatio":0,"roa":0.01256,"roe":0.141244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93817440000,"shortable":3,"shares":688236000,"floatShares":684000000,"impliedVol":0.3763,"impliedVolPercentile":0.9006},{"symbol":"BIL","nameCN":"SPDR Bloomberg 1-3 Month T-Bill ETF","changeRate":0,"change":0,"latestPrice":91.51,"close":91.51,"volume":8264445,"market":"US","high":91.52,"low":91.51,"preClose":91.51,"open":91.52,"turnoverRate":0.016104,"peRate":0,"amplitude":0.000109,"marketValue":46962428969.53,"askSize":7526,"bidSize":78062,"askPrice":91.53,"bidPrice":91.52,"week52High":91.77,"week52Low":91.26,"changeRate5Day":0.000547,"changeRate20Day":-0.000546,"changeRate60Day":-0.000655,"changeRateWTD":0.000109,"changeRateMTD":-0.001636,"changeRateQTD":-0.001419,"changeRateYTD":0.001423,"amount":756331461.144447,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.81229,"committee":0.824134,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4038,"divideRate":0.037196,"floatMarketCap":46962428969.53001,"shortable":3,"shares":513194503,"floatShares":513194503,"hourTrading":{"tag":"盘后","latestPrice":91.52,"preClose":91.51,"latestTime":"19:37 EDT","volume":705294,"amount":64541975.85756,"timestamp":1789601876453,"change":0.009999999999990905,"changeRate":0.00010927767457098573},"preHourTrading":{"tag":"盘前","latestPrice":91.5171,"preClose":91.51,"latestTime":"09:29 EDT","volume":35017,"amount":3204620.32421,"timestamp":1789565392997,"change":0.007099999999994111,"changeRate":0.00007758714894540609},"postHourTrading":{"tag":"盘后","latestPrice":91.52,"preClose":91.51,"latestTime":"19:37 EDT","volume":705294,"amount":64541975.85756,"timestamp":1789601876453,"change":0.009999999999990905,"changeRate":0.00010927767457098573},"overnightTrading":{"tag":"夜盘","latestPrice":91.51000213623047,"preClose":91.51000213623047,"latestTime":"20260916 04:00 EDT","volume":11456,"amount":1048407,"timestamp":1789545602077,"change":0,"changeRate":0},"impliedVol":0.047,"impliedVolPercentile":0.9323},{"symbol":"AVDV","nameCN":"Avantis International Small Cap Value ETF","changeRate":0,"change":0,"latestPrice":110.44,"close":110.44,"volume":740340,"market":"US","high":111.76,"low":109.66,"preClose":110.44,"open":111.28,"turnoverRate":0.004,"peRate":0,"amplitude":0.019015,"marketValue":20439130800,"askSize":10,"bidSize":10,"askPrice":111.69,"bidPrice":110.51,"week52High":114,"week52Low":87.1463,"changeRate5Day":-0.012959,"changeRate20Day":0.00647,"changeRate60Day":0.02888,"changeRateWTD":-0.010483,"changeRateMTD":-0.017962,"changeRateQTD":0.071713,"changeRateYTD":0.175269,"amount":82147634.316101,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.050324,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4678,"divideRate":0.0314,"floatMarketCap":20439130800,"shortable":3,"shares":185070000,"floatShares":185070000,"hourTrading":{"tag":"盘后","latestPrice":110.87,"preClose":110.44,"latestTime":"19:30 EDT","volume":58,"amount":6444.34114,"timestamp":1789601405826,"change":0.4300000000000068,"changeRate":0.003893516841724075},"preHourTrading":{"tag":"盘前","latestPrice":111.0555,"preClose":110.44,"latestTime":"09:29 EDT","volume":79,"amount":8706.08598,"timestamp":1789565360019,"change":0.6154999999999973,"changeRate":0.005573161897863069},"postHourTrading":{"tag":"盘后","latestPrice":110.87,"preClose":110.44,"latestTime":"19:30 EDT","volume":58,"amount":6444.34114,"timestamp":1789601405826,"change":0.4300000000000068,"changeRate":0.003893516841724075},"overnightTrading":{"tag":"夜盘","latestPrice":111,"preClose":110.44000244140625,"latestTime":"20260916 04:00 EDT","volume":12,"amount":1332,"timestamp":1789545602081,"change":0.55999755859375,"changeRate":0.005070604366301565},"impliedVol":0.1394,"impliedVolPercentile":0.6853},{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.023181,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.024538,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":0,"roa":0.025569,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.0383},{"symbol":"ARCC","nameCN":"Ares Capital","changeRate":0,"change":0,"latestPrice":19.37,"close":19.37,"volume":5137707,"market":"US","high":19.555,"low":19.2,"preClose":19.37,"open":19.35,"turnoverRate":0.007544,"peRate":14.455224,"amplitude":0.018327,"marketValue":13868920000,"askSize":10,"bidSize":10,"askPrice":19.39,"bidPrice":19.35,"week52High":21.64,"week52Low":17.4,"changeRate5Day":-0.014751,"changeRate20Day":-0.015252,"changeRate60Day":0.085762,"changeRateWTD":-0.018744,"changeRateMTD":-0.034878,"changeRateQTD":0.045332,"changeRateYTD":-0.042511,"amount":99681773.810268,"eps":1.34,"lyrEps":1.858369,"lyrPeRate":10.423118,"pbRate":0.99841,"volumeRatio":1.135706,"committee":0,"roa":0.049375,"roe":0.068755,"changeRate5Min":-0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9207,"divideRate":0.099158,"floatMarketCap":13190970000,"shortable":3,"shares":716000000,"floatShares":681000000,"hourTrading":{"tag":"盘后","latestPrice":19.36,"preClose":19.37,"latestTime":"19:31 EDT","volume":4346,"amount":84256.96677,"timestamp":1789601475213,"change":-0.010000000000001563,"changeRate":-0.0005162622612287849},"preHourTrading":{"tag":"盘前","latestPrice":19.36,"preClose":19.37,"latestTime":"09:28 EDT","volume":20368,"amount":394538.75136,"timestamp":1789565280093,"change":-0.010000000000001563,"changeRate":-0.0005162622612287849},"postHourTrading":{"tag":"盘后","latestPrice":19.36,"preClose":19.37,"latestTime":"19:31 EDT","volume":4346,"amount":84256.96677,"timestamp":1789601475213,"change":-0.010000000000001563,"changeRate":-0.0005162622612287849},"overnightTrading":{"tag":"夜盘","latestPrice":19.219999313354492,"preClose":19.3700008392334,"latestTime":"20260916 04:00 EDT","volume":335,"amount":6481,"timestamp":1789545602154,"change":-0.15000152587890625,"changeRate":-0.007744012358279424},"impliedVol":0.1863,"impliedVolPercentile":0.1155},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":-0.000037,"change":-0.01,"latestPrice":270.43,"close":270.43,"volume":1151203,"market":"US","high":276.2,"low":266.14,"preClose":270.44,"open":268.48,"turnoverRate":0.011069,"peRate":21.081711,"amplitude":0.037199,"marketValue":28299015921.02,"askSize":2,"bidSize":7,"askPrice":271.32,"bidPrice":265.16,"week52High":371.18,"week52Low":227.15,"changeRate5Day":-0.073457,"changeRate20Day":-0.070655,"changeRate60Day":0.05645,"changeRateWTD":-0.037753,"changeRateMTD":-0.099167,"changeRateQTD":0.114394,"changeRateYTD":0.07741,"amount":309709160.51062,"eps":12.827706,"lyrEps":10.42,"lyrPeRate":25.952975,"pbRate":5.030221,"volumeRatio":1.257806,"committee":0.555556,"roa":0.115775,"roe":0.26297,"changeRate5Min":0.006289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.01065,"floatMarketCap":28125121858.98,"shortable":3,"shares":104644514,"floatShares":104001486,"hourTrading":{"tag":"盘后","latestPrice":270.37,"preClose":270.43,"latestTime":"19:30 EDT","volume":11533,"amount":3118862.73152,"timestamp":1789601404561,"change":-0.060000000000002274,"changeRate":-0.00022186887549459111},"preHourTrading":{"tag":"盘前","latestPrice":270.95,"preClose":270.44,"latestTime":"08:40 EDT","volume":45,"amount":12203.6598,"timestamp":1789562442165,"change":0.5099999999999909,"changeRate":0.0018858157077355085},"postHourTrading":{"tag":"盘后","latestPrice":270.37,"preClose":270.43,"latestTime":"19:30 EDT","volume":11533,"amount":3118862.73152,"timestamp":1789601404561,"change":-0.060000000000002274,"changeRate":-0.00022186887549459111},"overnightTrading":{"tag":"夜盘","latestPrice":270.95001220703125,"preClose":270.44000244140625,"latestTime":"20260916 04:00 EDT","volume":91,"amount":24713,"timestamp":1789545601854,"change":0.510009765625,"changeRate":0.0018858518008462862},"impliedVol":0.4099,"impliedVolPercentile":0.8765},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.000085,"change":-0.01,"latestPrice":117.76,"close":117.76,"volume":3824265,"market":"US","high":118.76,"low":117.4556,"preClose":117.77,"open":118.42,"turnoverRate":0.004931,"peRate":17.676498,"amplitude":0.011076,"marketValue":91577385738.24,"askSize":10,"bidSize":10,"askPrice":118.06,"bidPrice":117.71,"week52High":134.49,"week52Low":113.895,"changeRate5Day":-0.022171,"changeRate20Day":-0.050246,"changeRate60Day":-0.046632,"changeRateWTD":-0.013901,"changeRateMTD":-0.01793,"changeRateQTD":-0.069679,"changeRateYTD":0.004692,"amount":451048149.258385,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":18.627753,"pbRate":1.702878,"volumeRatio":1.030158,"committee":0,"roa":0.02837,"roe":0.098573,"changeRate5Min":-0.001442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.036175,"floatMarketCap":91326982051.84001,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":118.06,"preClose":117.76,"latestTime":"19:30 EDT","volume":211656,"amount":24923554.39656,"timestamp":1789601408324,"change":0.29999999999999716,"changeRate":0.0025475543478260627},"preHourTrading":{"tag":"盘前","latestPrice":118.6,"preClose":117.77,"latestTime":"09:29 EDT","volume":393341,"amount":46324505.11767,"timestamp":1789565385029,"change":0.8299999999999983,"changeRate":0.007047635221193838},"postHourTrading":{"tag":"盘后","latestPrice":118.06,"preClose":117.76,"latestTime":"19:30 EDT","volume":211656,"amount":24923554.39656,"timestamp":1789601408324,"change":0.29999999999999716,"changeRate":0.0025475543478260627},"overnightTrading":{"tag":"夜盘","latestPrice":117.9000015258789,"preClose":117.7699966430664,"latestTime":"20260916 04:00 EDT","volume":2,"amount":236,"timestamp":1789545602143,"change":0.1300048828125,"changeRate":0.0011038879724732838},"impliedVol":0.2025,"impliedVolPercentile":0.4223},{"symbol":"SHV","nameCN":"iShares Short Treasury Bond ETF","changeRate":-0.000091,"change":-0.01,"latestPrice":110.16,"close":110.16,"volume":2509898,"market":"US","high":110.18,"low":110.16,"preClose":110.17,"open":110.18,"turnoverRate":0.013051,"peRate":0,"amplitude":0.000182,"marketValue":21184869600,"askSize":2080,"bidSize":2319,"askPrice":110.17,"bidPrice":110.16,"week52High":110.5,"week52Low":110.02,"changeRate5Day":0.000182,"changeRate20Day":-0.000907,"changeRate60Day":-0.000816,"changeRateWTD":0.000091,"changeRateMTD":-0.001903,"changeRateQTD":-0.001722,"changeRateYTD":0.000091,"amount":276525396.396317,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.853041,"committee":0.054331,"roa":0,"roe":0,"changeRate5Min":-0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0759,"divideRate":0.037,"floatMarketCap":21184869600,"shortable":3,"shares":192310000,"floatShares":192310000,"hourTrading":{"tag":"盘后","latestPrice":110.16,"preClose":110.16,"latestTime":"19:30 EDT","volume":28432,"amount":3132113.75824,"timestamp":1789601413193,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":110.17,"preClose":110.17,"latestTime":"09:22 EDT","volume":108702,"amount":11975428.67202,"timestamp":1789564936666,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":110.16,"preClose":110.16,"latestTime":"19:30 EDT","volume":28432,"amount":3132113.75824,"timestamp":1789601413193,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.18000030517578,"preClose":110.16999816894531,"latestTime":"20260916 04:00 EDT","volume":977,"amount":107636,"timestamp":1789545602141,"change":0.01000213623046875,"changeRate":0.00009078820365532283},"impliedVol":0.0668,"impliedVolPercentile":0.6494},{"symbol":"TXT","nameCN":"Textron","changeRate":-0.000124,"change":-0.01,"latestPrice":80.71,"close":80.71,"volume":1322296,"market":"US","high":81.89,"low":80.395,"preClose":80.72,"open":80.85,"turnoverRate":0.007733,"peRate":15.22717,"amplitude":0.018521,"marketValue":13881064071.07,"askSize":10,"bidSize":100,"askPrice":81.87,"bidPrice":80.6,"week52High":101.57,"week52Low":78.12,"changeRate5Day":0.010264,"changeRate20Day":-0.073683,"changeRate60Day":-0.071659,"changeRateWTD":-0.00358,"changeRateMTD":0.001862,"changeRateQTD":-0.120135,"changeRateYTD":-0.074108,"amount":107204145.421204,"eps":5.300394,"lyrEps":5.109343,"lyrPeRate":15.796552,"pbRate":1.723499,"volumeRatio":0.618791,"committee":0.818182,"roa":0.045477,"roe":0.121262,"changeRate5Min":-0.003396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.000991,"floatMarketCap":13801409999.999998,"shortable":3,"shares":171986917,"floatShares":171000000,"hourTrading":{"tag":"盘后","latestPrice":80.71,"preClose":80.71,"latestTime":"19:31 EDT","volume":55063,"amount":4444136.93252,"timestamp":1789601502898,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.96,"preClose":80.72,"latestTime":"09:24 EDT","volume":359,"amount":29049.44712,"timestamp":1789565095883,"change":1.2399999999999949,"changeRate":0.015361744301288342},"postHourTrading":{"tag":"盘后","latestPrice":80.71,"preClose":80.71,"latestTime":"19:31 EDT","volume":55063,"amount":4444136.93252,"timestamp":1789601502898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.70999908447266,"preClose":80.70999908447266,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2475,"impliedVolPercentile":0.251}]}}}