US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,031.52

-8.4078-0.41%

Number of Gainers:307

Number of Losers:688

Number of Flat:29

PE:- -

High:2,050.80

Open:2,040.07

Low:2,019.35

Close:2,039.92

Volume:5.60B

Turnover:695.10B

Market Cap:94.64T

Float Cap:88.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares 0-3 Month Treasury Bond ETF US SGOV	100.55	+0.02%	+0.0200	18.57M	1.87B	109.43B
JPMorgan Ultra-Short Income ETF US JPST	50.35	+0.02%	+0.0100	17.26M	869.25M	41.51B
Ameren US AEE	103.04	+0.02%	+0.0200	1.08M	111.63M	28.48B
iShares Core MSCI Emerging Markets ETF US IEMG	80.11	+0.01%	+0.0100	7.95M	639.65M	158.43B
iShares Russell Top 200 Growth ETF US IWY	282.74	+0.01%	+0.0300	224.99K	63.86M	15.58B
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.63	+0.01%	+0.0100	1.78M	178.79M	17.70B
Direxion Daily S&P Biotech Bull 3x Shares US LABU	250.41	+0.00%	+0.0100	216.38K	54.75M	494.43M
Utilities Select Sector SPDR Fund US XLU	41.32	0.00%	0.0000	23.57M	975.20M	21.44B
Vanguard Growth ETF US VUG	87.06	0.00%	0.0000	6.48M	566.77M	224.21B
PROSHARES METAVERSE ETF US VERS	71.3013	0.00%	0.0000	22	1.60K	4.99M
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.0000	0	0	0
Unilever PLC US UL	62.44	0.00%	0.0000	2.31M	144.20M	135.28B
US Treasury 3 Month Bill ETF US TBIL	49.93	0.00%	0.0000	1.76M	87.92M	7.29B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	29.67	0.00%	0.0000	23.89M	709.96M	11.10B
Spirit AeroSystems US SPR	39.5	0.00%	0.0000	0	0	4.64B
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.645	0.00%	0.0000	13	1.25K	10.07M
SPDR Portfolio Aggregate Bond ETF US SPAB	24.71	0.00%	0.0000	3.53M	87.46M	9.93B
ALPS REIT Dividend Dogs ETF US RDOG	39.7605	0.00%	0.0000	152	6.11K	10.93M
Proshares Ultra QQQ ETF US QLD	86.96	0.00%	0.0000	3.88M	339.42M	13.70B
Fidelity NASDAQ Composite Index ETF US ONEQ	102.47	0.00%	0.0000	265.59K	27.31M	10.61B

1 ...14 15 16 17 18 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4585?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2031.5168,"timestamp":1789588799999,"preClose":2039.9247,"halted":0,"volume":5603058123,"delay":0,"changeRate":-0.004122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.407837,"latestTime":"09-16 16:00:00 EDT","open":2040.0696,"high":2050.7952,"low":2019.345,"amount":695098587147.7213,"amplitude":0.015417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.009398,"increases":307,"decrements":687,"flats":23,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.7952,"amplitude":0.015417,"preClose":2039.9247,"low":2019.345,"pbRate":"5.161986","latestPrice":2031.5168,"volume":5603062662,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.009398,"peRate":25.167337,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25,"timestamp":1789588799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":307,"down":688,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:15,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SGOV","nameCN":"iShares 0-3 Month Treasury Bond ETF","changeRate":0.000199,"change":0.02,"latestPrice":100.55,"close":100.55,"volume":18567996,"market":"US","high":100.55,"low":100.54,"preClose":100.53,"open":100.54,"turnoverRate":0.017061,"peRate":0,"amplitude":0.000099,"marketValue":109433592500,"askSize":43425,"bidSize":19534,"askPrice":100.55,"bidPrice":100.54,"week52High":100.73,"week52Low":100.27,"changeRate5Day":0.000597,"changeRate20Day":-0.000199,"changeRate60Day":-0.000497,"changeRateWTD":0.000298,"changeRateMTD":-0.00139,"changeRateQTD":-0.001192,"changeRateYTD":0.001694,"amount":1866912890.66803,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.937363,"committee":-0.379469,"roa":0,"roe":0,"changeRate5Min":0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7096,"divideRate":0.036893,"floatMarketCap":109433592500,"shortable":3,"shares":1088350000,"floatShares":1088350000,"hourTrading":{"tag":"盘后","latestPrice":100.54,"preClose":100.55,"latestTime":"19:38 EDT","volume":365987,"amount":36798247.09201,"timestamp":1789601883525,"change":-0.009999999999990905,"changeRate":-0.00009945300845341527},"preHourTrading":{"tag":"盘前","latestPrice":100.5401,"preClose":100.53,"latestTime":"09:29 EDT","volume":185421,"amount":18642820.6872,"timestamp":1789565396172,"change":0.010099999999994225,"changeRate":0.00010046752213263926},"postHourTrading":{"tag":"盘后","latestPrice":100.54,"preClose":100.55,"latestTime":"19:38 EDT","volume":365987,"amount":36798247.09201,"timestamp":1789601883525,"change":-0.009999999999990905,"changeRate":-0.00009945300845341527},"overnightTrading":{"tag":"夜盘","latestPrice":100.54000091552734,"preClose":100.52999877929688,"latestTime":"20260916 04:00 EDT","volume":79581,"amount":8001095,"timestamp":1789545602107,"change":0.01000213623046875,"changeRate":0.00009949404508028889},"impliedVol":0.0234,"impliedVolPercentile":0.6175},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0.000199,"change":0.01,"latestPrice":50.35,"close":50.35,"volume":17256712,"market":"US","high":50.39,"low":50.35,"preClose":50.34,"open":50.36,"turnoverRate":0.020934,"peRate":0,"amplitude":0.000795,"marketValue":41506037151.85,"askSize":2484,"bidSize":10,"askPrice":50.36,"bidPrice":50.35,"week52High":50.79,"week52Low":50.34,"changeRate5Day":-0.000992,"changeRate20Day":-0.003365,"changeRate60Day":-0.002575,"changeRateWTD":-0.000199,"changeRateMTD":-0.003759,"changeRateQTD":-0.00435,"changeRateYTD":-0.004744,"amount":869254664.498261,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.269769,"committee":-0.991981,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0992,"divideRate":0.041692,"floatMarketCap":41506037151.85,"shortable":3,"shares":824350291,"floatShares":824350291,"hourTrading":{"tag":"盘后","latestPrice":50.358,"preClose":50.35,"latestTime":"19:30 EDT","volume":136192,"amount":6857030.22592,"timestamp":1789601409527,"change":0.007999999999995566,"changeRate":0.0001588877855014015},"preHourTrading":{"tag":"盘前","latestPrice":50.35,"preClose":50.34,"latestTime":"09:03 EDT","volume":16331,"amount":822206.56847,"timestamp":1789563832427,"change":0.00999999999999801,"changeRate":0.00019864918553829975},"postHourTrading":{"tag":"盘后","latestPrice":50.358,"preClose":50.35,"latestTime":"19:30 EDT","volume":136192,"amount":6857030.22592,"timestamp":1789601409527,"change":0.007999999999995566,"changeRate":0.0001588877855014015},"overnightTrading":{"tag":"夜盘","latestPrice":50.34000015258789,"preClose":50.34000015258789,"latestTime":"20260916 04:00 EDT","volume":80,"amount":4027,"timestamp":1789545601882,"change":0,"changeRate":0},"impliedVol":0.0222,"impliedVolPercentile":0.51},{"symbol":"AEE","nameCN":"Ameren","changeRate":0.000194,"change":0.02,"latestPrice":103.04,"close":103.04,"volume":1080862,"market":"US","high":104.165,"low":102.625,"preClose":103.02,"open":103.67,"turnoverRate":0.00393,"peRate":18.178964,"amplitude":0.014949,"marketValue":28480256000,"askSize":4,"bidSize":4,"askPrice":103.49,"bidPrice":102.62,"week52High":118.32,"week52Low":96.57,"changeRate5Day":-0.030212,"changeRate20Day":-0.060454,"changeRate60Day":-0.060711,"changeRateWTD":-0.017731,"changeRateMTD":-0.028016,"changeRateQTD":-0.088464,"changeRateYTD":0.031845,"amount":111634271.021896,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":19.259813,"pbRate":2.080825,"volumeRatio":0.716119,"committee":0,"roa":0.030572,"roe":0.119425,"changeRate5Min":-0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.028339,"floatMarketCap":28336000000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":103.23,"preClose":103.04,"latestTime":"19:30 EDT","volume":32796,"amount":3379298.85612,"timestamp":1789601408303,"change":0.18999999999999773,"changeRate":0.0018439440993788599},"preHourTrading":{"tag":"盘前","latestPrice":103.33,"preClose":103.02,"latestTime":"09:29 EDT","volume":7,"amount":721.75999,"timestamp":1789565371079,"change":0.3100000000000023,"changeRate":0.0030091244418559726},"postHourTrading":{"tag":"盘后","latestPrice":103.23,"preClose":103.04,"latestTime":"19:30 EDT","volume":32796,"amount":3379298.85612,"timestamp":1789601408303,"change":0.18999999999999773,"changeRate":0.0018439440993788599},"overnightTrading":{"tag":"夜盘","latestPrice":103.04000091552734,"preClose":103.04000091552734,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1971,"impliedVolPercentile":0.1116},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.000125,"change":0.01,"latestPrice":80.11,"close":80.11,"volume":7945401,"market":"US","high":81.11,"low":79.5888,"preClose":80.1,"open":80.89,"turnoverRate":0.004018,"peRate":11.513922,"amplitude":0.018991,"marketValue":158425536000,"askSize":10,"bidSize":10,"askPrice":80.69,"bidPrice":80.16,"week52High":86.49,"week52Low":64.07,"changeRate5Day":-0.037718,"changeRate20Day":0.006028,"changeRate60Day":-0.068488,"changeRateWTD":-0.029793,"changeRateMTD":-0.019821,"changeRateQTD":-0.032955,"changeRateYTD":0.191758,"amount":639647152.900658,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.22406,"pbRate":1.064579,"volumeRatio":0.767279,"committee":0,"roa":0.012582,"roe":0.373372,"changeRate5Min":0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.023076,"floatMarketCap":158425536000,"shortable":3,"shares":1977600000,"floatShares":1977600000,"hourTrading":{"tag":"盘后","latestPrice":80.69,"preClose":80.11,"latestTime":"19:30 EDT","volume":106655,"amount":8544099.520225,"timestamp":1789601406056,"change":0.5799999999999983,"changeRate":0.0072400449382099405},"preHourTrading":{"tag":"盘前","latestPrice":80.9466,"preClose":80.1,"latestTime":"09:16 EDT","volume":237614,"amount":19139368.1141,"timestamp":1789564590259,"change":0.8466000000000093,"changeRate":0.010569288389513227},"postHourTrading":{"tag":"盘后","latestPrice":80.69,"preClose":80.11,"latestTime":"19:30 EDT","volume":106655,"amount":8544099.520225,"timestamp":1789601406056,"change":0.5799999999999983,"changeRate":0.0072400449382099405},"overnightTrading":{"tag":"夜盘","latestPrice":80.97000122070312,"preClose":80.0999984741211,"latestTime":"20260916 04:00 EDT","volume":127,"amount":10187,"timestamp":1789545602155,"change":0.8700027465820312,"changeRate":0.010861457717294638},"impliedVol":0.2231,"impliedVolPercentile":0.4821},{"symbol":"IWY","nameCN":"iShares Russell Top 200 Growth ETF","changeRate":0.000106,"change":0.03,"latestPrice":282.74,"close":282.74,"volume":224986,"market":"US","high":285.67,"low":280.87,"preClose":282.71,"open":284.47,"turnoverRate":0.004083,"peRate":0,"amplitude":0.016979,"marketValue":15578974000,"askSize":40,"bidSize":10,"askPrice":310.48,"bidPrice":283.87,"week52High":303.119,"week52Low":238.7501,"changeRate5Day":-0.01618,"changeRate20Day":-0.015118,"changeRate60Day":-0.008069,"changeRateWTD":-0.013675,"changeRateMTD":-0.015426,"changeRateQTD":-0.027114,"changeRateYTD":0.020943,"amount":63855322.187012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.949322,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0.000885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9895,"divideRate":0.0035,"floatMarketCap":15578974000,"shortable":3,"shares":55100000,"floatShares":55100000,"hourTrading":{"tag":"盘后","latestPrice":283.5,"preClose":282.74,"latestTime":"19:30 EDT","volume":91,"amount":25753.8827,"timestamp":1789601405347,"change":0.7599999999999909,"changeRate":0.002687981891490383},"preHourTrading":{"tag":"盘前","latestPrice":282.71,"preClose":282.71,"latestTime":"08:12 EDT","volume":65,"amount":18376.15,"timestamp":1789560764865,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":283.5,"preClose":282.74,"latestTime":"19:30 EDT","volume":91,"amount":25753.8827,"timestamp":1789601405347,"change":0.7599999999999909,"changeRate":0.002687981891490383},"overnightTrading":{"tag":"夜盘","latestPrice":282.7099914550781,"preClose":282.7099914550781,"latestTime":"20260916 04:00 EDT","volume":35,"amount":9895,"timestamp":1789545602097,"change":0,"changeRate":0},"impliedVol":0.1828,"impliedVolPercentile":0.2112},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.000099,"change":0.01,"latestPrice":100.63,"close":100.63,"volume":1776757,"market":"US","high":100.64,"low":100.61,"preClose":100.62,"open":100.62,"turnoverRate":0.010103,"peRate":0,"amplitude":0.000298,"marketValue":17697798100,"askSize":100,"bidSize":1,"askPrice":100.64,"bidPrice":100.63,"week52High":100.82,"week52Low":100.28,"changeRate5Day":0.000895,"changeRate20Day":-0.000497,"changeRate60Day":-0.000596,"changeRateWTD":0.000497,"changeRateMTD":-0.001389,"changeRateQTD":-0.001786,"changeRateYTD":0.00289,"amount":178791730.912857,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.114636,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1657,"divideRate":0.041396,"floatMarketCap":17697798100,"shortable":3,"shares":175870000,"floatShares":175870000,"hourTrading":{"tag":"盘后","latestPrice":100.6301,"preClose":100.63,"latestTime":"19:30 EDT","volume":841,"amount":84631.98296,"timestamp":1789601405566,"change":0.00010000000000331966,"changeRate":9.937394415514226e-7},"preHourTrading":{"tag":"盘前","latestPrice":100.6199,"preClose":100.62,"latestTime":"09:09 EDT","volume":1180,"amount":118719.97228,"timestamp":1789564180523,"change":-0.00010000000000331966,"changeRate":-9.938382031735207e-7},"postHourTrading":{"tag":"盘后","latestPrice":100.6301,"preClose":100.63,"latestTime":"19:30 EDT","volume":841,"amount":84631.98296,"timestamp":1789601405566,"change":0.00010000000000331966,"changeRate":9.937394415514226e-7},"overnightTrading":{"tag":"夜盘","latestPrice":100.80999755859375,"preClose":100.62000274658203,"latestTime":"20260916 04:00 EDT","volume":19,"amount":1915,"timestamp":1789545602091,"change":0.18999481201171875,"changeRate":0.0018882409742149674},"impliedVol":0.0239,"impliedVolPercentile":0.3347},{"symbol":"LABU","nameCN":"Direxion Daily S&P Biotech Bull 3x Shares","changeRate":0.00004,"change":0.01,"latestPrice":250.41,"close":250.41,"volume":216383,"market":"US","high":259.83,"low":242.96,"preClose":250.4,"open":253.12,"turnoverRate":0.10959,"peRate":0,"amplitude":0.067372,"marketValue":494431039.26,"askSize":100,"bidSize":4,"askPrice":252.49,"bidPrice":250.97,"week52High":341.93,"week52Low":76.29,"changeRate5Day":-0.102537,"changeRate20Day":-0.136458,"changeRate60Day":0.088692,"changeRateWTD":-0.041676,"changeRateMTD":-0.154905,"changeRateQTD":-0.142725,"changeRateYTD":0.571052,"amount":54751905.297699,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.828033,"committee":-0.923077,"roa":0,"roe":0,"changeRate5Min":0.00132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0016,"divideRate":0.004,"floatMarketCap":494431039.26,"shortable":3,"shares":1974486,"floatShares":1974486,"hourTrading":{"tag":"盘后","latestPrice":250.86,"preClose":250.41,"latestTime":"19:33 EDT","volume":946,"amount":237146.33558,"timestamp":1789601630767,"change":0.45000000000001705,"changeRate":0.0017970528333533687},"preHourTrading":{"tag":"盘前","latestPrice":254.8128,"preClose":250.4,"latestTime":"09:28 EDT","volume":4289,"amount":1082884.53261,"timestamp":1789565312693,"change":4.412800000000004,"changeRate":0.017623003194888194},"postHourTrading":{"tag":"盘后","latestPrice":250.86,"preClose":250.41,"latestTime":"19:33 EDT","volume":946,"amount":237146.33558,"timestamp":1789601630767,"change":0.45000000000001705,"changeRate":0.0017970528333533687},"overnightTrading":{"tag":"夜盘","latestPrice":252.14999389648438,"preClose":250.39999389648438,"latestTime":"20260916 04:00 EDT","volume":1866,"amount":470487,"timestamp":1789545602157,"change":1.75,"changeRate":0.006988818061726678},"impliedVol":0.9487,"impliedVolPercentile":0.6773},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":0,"change":0,"latestPrice":41.32,"close":41.32,"volume":23574781,"market":"US","high":41.66,"low":41.15,"preClose":41.32,"open":41.63,"turnoverRate":0.045432,"peRate":5.862546,"amplitude":0.012343,"marketValue":21440878582.4,"askSize":100,"bidSize":1,"askPrice":41.4,"bidPrice":41.3,"week52High":47.8,"week52Low":41.15,"changeRate5Day":-0.037727,"changeRate20Day":-0.061336,"changeRate60Day":-0.076029,"changeRateWTD":-0.025242,"changeRateMTD":-0.021549,"changeRateQTD":-0.088663,"changeRateYTD":-0.032092,"amount":975201881.709641,"eps":7.048132,"lyrEps":4.170466,"lyrPeRate":9.907766,"pbRate":0.884189,"volumeRatio":1.172777,"committee":-0.980198,"roa":0.017317,"roe":0.17328,"changeRate5Min":-0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1926,"divideRate":0.028863,"floatMarketCap":21440878582.4,"shortable":3,"shares":518898320,"floatShares":518898320,"hourTrading":{"tag":"盘后","latestPrice":41.37,"preClose":41.32,"latestTime":"19:37 EDT","volume":206066,"amount":8514092.184262,"timestamp":1789601861003,"change":0.04999999999999716,"changeRate":0.0012100677637947037},"preHourTrading":{"tag":"盘前","latestPrice":41.65,"preClose":41.32,"latestTime":"09:29 EDT","volume":12901,"amount":535340.373337,"timestamp":1789565399999,"change":0.3299999999999983,"changeRate":0.007986447241045457},"postHourTrading":{"tag":"盘后","latestPrice":41.37,"preClose":41.32,"latestTime":"19:37 EDT","volume":206066,"amount":8514092.184262,"timestamp":1789601861003,"change":0.04999999999999716,"changeRate":0.0012100677637947037},"overnightTrading":{"tag":"夜盘","latestPrice":41.459999084472656,"preClose":41.31999969482422,"latestTime":"20260916 04:00 EDT","volume":867,"amount":35906,"timestamp":1789545602092,"change":0.1399993896484375,"changeRate":0.0033881749923142896},"impliedVol":0.217,"impliedVolPercentile":0.8008},{"symbol":"VUG","nameCN":"Vanguard Growth ETF","changeRate":0,"change":0,"latestPrice":87.06,"close":87.06,"volume":6483998,"market":"US","high":87.91,"low":86.48,"preClose":87.06,"open":87.37,"turnoverRate":0.002518,"peRate":7.632289,"amplitude":0.016425,"marketValue":224209387349.76,"askSize":2,"bidSize":10,"askPrice":87.56,"bidPrice":87.29,"week52High":90.6,"week52Low":69.6333,"changeRate5Day":-0.007071,"changeRate20Day":-0.009105,"changeRate60Day":0.013504,"changeRateWTD":-0.010907,"changeRateMTD":-0.013373,"changeRateQTD":0.01068,"changeRateYTD":0.070717,"amount":566774649.182541,"eps":11.4068,"lyrEps":9.452507,"lyrPeRate":9.210255,"pbRate":0.591825,"volumeRatio":1.232004,"committee":0.666667,"roa":0.002663,"roe":0.169459,"changeRate5Min":0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3398,"divideRate":0.003903,"floatMarketCap":224209387349.76,"shortable":3,"shares":2575343296,"floatShares":2575343296,"hourTrading":{"tag":"盘后","latestPrice":87.27,"preClose":87.06,"latestTime":"19:36 EDT","volume":8405,"amount":732292.55072,"timestamp":1789601775666,"change":0.20999999999999375,"changeRate":0.002412129565816606},"preHourTrading":{"tag":"盘前","latestPrice":87.5,"preClose":87.06,"latestTime":"09:22 EDT","volume":850,"amount":73970.757,"timestamp":1789564929712,"change":0.4399999999999977,"changeRate":0.005053985756949204},"postHourTrading":{"tag":"盘后","latestPrice":87.27,"preClose":87.06,"latestTime":"19:36 EDT","volume":8405,"amount":732292.55072,"timestamp":1789601775666,"change":0.20999999999999375,"changeRate":0.002412129565816606},"overnightTrading":{"tag":"夜盘","latestPrice":87.18000030517578,"preClose":87.05999755859375,"latestTime":"20260916 04:00 EDT","volume":59,"amount":5144,"timestamp":1789545602055,"change":0.12000274658203125,"changeRate":0.0013783913387002582},"impliedVol":0.1857,"impliedVolPercentile":0.1873},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0,"change":0,"latestPrice":71.3013,"close":71.3013,"volume":22,"market":"US","high":71.3013,"low":71.3013,"preClose":71.3013,"open":71.3013,"turnoverRate":0.000314,"peRate":0,"amplitude":0,"marketValue":4991162.3013,"askSize":200,"bidSize":200,"askPrice":106.02,"bidPrice":35.34,"week52High":84.9131,"week52Low":50.55,"changeRate5Day":0.002779,"changeRate20Day":-0.004683,"changeRate60Day":-0.088219,"changeRateWTD":-0.018822,"changeRateMTD":0.016198,"changeRateQTD":-0.061616,"changeRateYTD":0.15781,"amount":1596.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056526,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0924,"divideRate":0.001296,"floatMarketCap":4991162.3013,"shortable":3,"shares":70001,"floatShares":70001,"hourTrading":{"tag":"盘后","latestPrice":70.9024,"preClose":71.3013,"latestTime":"16:10 EDT","volume":6,"amount":425.4144,"timestamp":1789589404580,"change":-0.3988999999999976,"changeRate":-0.005594568401978612},"postHourTrading":{"tag":"盘后","latestPrice":70.9024,"preClose":71.3013,"latestTime":"16:10 EDT","volume":6,"amount":425.4144,"timestamp":1789589404580,"change":-0.3988999999999976,"changeRate":-0.005594568401978612},"overnightTrading":{"tag":"夜盘","latestPrice":70.90239715576172,"preClose":70.90239715576172,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2496,"impliedVolPercentile":0.5418},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":0,"change":0,"latestPrice":62.44,"close":62.44,"volume":2307293,"market":"US","high":62.72,"low":62.315,"preClose":62.44,"open":62.45,"turnoverRate":0.00108,"peRate":12.922213,"amplitude":0.006486,"marketValue":135276401613.92,"askSize":10,"bidSize":10,"askPrice":62.53,"bidPrice":62.34,"week52High":74.975,"week52Low":54.75,"changeRate5Day":-0.0008,"changeRate20Day":0.00661,"changeRate60Day":0.082149,"changeRateWTD":0.006772,"changeRateMTD":-0.037163,"changeRateQTD":0.038589,"changeRateYTD":-0.04526,"amount":144201050.821255,"eps":4.83199,"lyrEps":5.066394,"lyrPeRate":12.324347,"pbRate":8.353489,"volumeRatio":0.696561,"committee":0,"roa":0.082871,"roe":0.318688,"changeRate5Min":-0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.885587,"divideRate":0.030198,"floatMarketCap":133407023379,"shortable":3,"shares":2166502268,"floatShares":2136563475,"hourTrading":{"tag":"盘后","latestPrice":62.44,"preClose":62.44,"latestTime":"19:30 EDT","volume":20058,"amount":1252418.651706,"timestamp":1789601405540,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.45,"preClose":62.44,"latestTime":"09:29 EDT","volume":8919,"amount":554466.40272,"timestamp":1789565374291,"change":0.010000000000005116,"changeRate":0.00016015374759777571},"postHourTrading":{"tag":"盘后","latestPrice":62.44,"preClose":62.44,"latestTime":"19:30 EDT","volume":20058,"amount":1252418.651706,"timestamp":1789601405540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.88999938964844,"preClose":62.439998626708984,"latestTime":"20260916 04:00 EDT","volume":151,"amount":9371,"timestamp":1789545602151,"change":-0.5499992370605469,"changeRate":-0.008808444092842793},"impliedVol":0.2125,"impliedVolPercentile":0.3028},{"symbol":"TBIL","nameCN":"US Treasury 3 Month Bill ETF","changeRate":0,"change":0,"latestPrice":49.93,"close":49.93,"volume":1761019,"market":"US","high":49.93,"low":49.92,"preClose":49.93,"open":49.92,"turnoverRate":0.012055,"peRate":0,"amplitude":0.0002,"marketValue":7293774400,"askSize":13205,"bidSize":25658,"askPrice":49.93,"bidPrice":49.92,"week52High":50.02,"week52Low":49.84,"changeRate5Day":0.000401,"changeRate20Day":-0.0006,"changeRate60Day":-0.0006,"changeRateWTD":0.0002,"changeRateMTD":0.001404,"changeRateQTD":0.001404,"changeRateYTD":0.001002,"amount":87920276.242111,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.843975,"committee":0.320433,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8271,"divideRate":0.036593,"floatMarketCap":7293774400,"shortable":3,"shares":146080000,"floatShares":146080000,"hourTrading":{"tag":"盘后","latestPrice":49.93,"preClose":49.93,"latestTime":"19:36 EDT","volume":37774,"amount":1885895.733788,"timestamp":1789601786722,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.93,"preClose":49.93,"latestTime":"09:29 EDT","volume":1179,"amount":58862.01123,"timestamp":1789565398035,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.93,"preClose":49.93,"latestTime":"19:36 EDT","volume":37774,"amount":1885895.733788,"timestamp":1789601786722,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.939998626708984,"preClose":49.93000030517578,"latestTime":"20260916 04:00 EDT","volume":208,"amount":10387,"timestamp":1789545602089,"change":0.009998321533203125,"changeRate":0.00020024677492675062},"impliedVol":0.0784,"impliedVolPercentile":0.0398},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":29.67,"close":29.67,"volume":23891872,"market":"US","high":29.7596,"low":29.66,"preClose":29.67,"open":29.71,"turnoverRate":0.063865,"peRate":0,"amplitude":0.003357,"marketValue":11099547000,"askSize":12,"bidSize":4,"askPrice":29.67,"bidPrice":29.65,"week52High":30.34,"week52Low":29.66,"changeRate5Day":-0.004028,"changeRate20Day":-0.009018,"changeRate60Day":-0.008687,"changeRateWTD":-0.000674,"changeRateMTD":-0.008356,"changeRateQTD":-0.01133,"changeRateYTD":-0.01755,"amount":709962838.53064,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.183931,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3004,"divideRate":0.043829,"floatMarketCap":11099547000,"shortable":3,"shares":374100000,"floatShares":374100000,"hourTrading":{"tag":"盘后","latestPrice":29.65,"preClose":29.67,"latestTime":"19:30 EDT","volume":365,"amount":10822.6296,"timestamp":1789601405719,"change":-0.020000000000003126,"changeRate":-0.0006740815638693335},"preHourTrading":{"tag":"盘前","latestPrice":29.65,"preClose":29.67,"latestTime":"08:59 EDT","volume":137,"amount":4064.693552,"timestamp":1789563569207,"change":-0.020000000000003126,"changeRate":-0.0006740815638693335},"postHourTrading":{"tag":"盘后","latestPrice":29.65,"preClose":29.67,"latestTime":"19:30 EDT","volume":365,"amount":10822.6296,"timestamp":1789601405719,"change":-0.020000000000003126,"changeRate":-0.0006740815638693335},"overnightTrading":{"tag":"夜盘","latestPrice":29.670000076293945,"preClose":29.670000076293945,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.06,"impliedVolPercentile":0.6215},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.41,"week52Low":34.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":0,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.873},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.645,"close":93.645,"volume":13,"market":"US","high":93.645,"low":93.645,"preClose":93.645,"open":93.645,"turnoverRate":0.000121,"peRate":0,"amplitude":0,"marketValue":10065339.18,"askSize":200,"bidSize":100,"askPrice":140.46,"bidPrice":47.41,"week52High":108.25,"week52Low":89.431,"changeRate5Day":0.000588,"changeRate20Day":-0.001067,"changeRate60Day":-0.003204,"changeRateWTD":-0.001173,"changeRateMTD":-0.002237,"changeRateQTD":-0.00002,"changeRateYTD":0.031219,"amount":1254.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.208333,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.133,"divideRate":0.1616,"floatMarketCap":10065339.18,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":93.595,"preClose":93.645,"latestTime":"16:10 EDT","volume":6,"amount":560.76,"timestamp":1789589404506,"change":-0.04999999999999716,"changeRate":-0.0005339313364301048},"postHourTrading":{"tag":"盘后","latestPrice":93.595,"preClose":93.645,"latestTime":"16:10 EDT","volume":6,"amount":560.76,"timestamp":1789589404506,"change":-0.04999999999999716,"changeRate":-0.0005339313364301048},"overnightTrading":{"tag":"夜盘","latestPrice":93.59500122070312,"preClose":93.59500122070312,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAB","nameCN":"SPDR Portfolio Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":24.71,"close":24.71,"volume":3532626,"market":"US","high":24.845,"low":24.69,"preClose":24.71,"open":24.75,"turnoverRate":0.008788,"peRate":0,"amplitude":0.006273,"marketValue":9933426523.44,"askSize":10,"bidSize":10,"askPrice":24.71,"bidPrice":24.7,"week52High":26.17,"week52Low":24.67,"changeRate5Day":-0.008029,"changeRate20Day":-0.015538,"changeRate60Day":-0.028313,"changeRateWTD":-0.001213,"changeRateMTD":-0.015538,"changeRateQTD":-0.03174,"changeRateYTD":-0.040388,"amount":87462066.359791,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.008581,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0382,"divideRate":0.042015,"floatMarketCap":9933426523.44,"shortable":3,"shares":402000264,"floatShares":402000264,"hourTrading":{"tag":"盘后","latestPrice":24.71,"preClose":24.71,"latestTime":"19:30 EDT","volume":16,"amount":395.36,"timestamp":1789601405991,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.71,"preClose":24.71,"latestTime":"08:12 EDT","volume":44,"amount":1087.224952,"timestamp":1789560769899,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.71,"preClose":24.71,"latestTime":"19:30 EDT","volume":16,"amount":395.36,"timestamp":1789601405991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.81999969482422,"preClose":24.709999084472656,"latestTime":"20260916 04:00 EDT","volume":1,"amount":25,"timestamp":1789545602130,"change":0.1100006103515625,"changeRate":0.004451663878072947},"impliedVol":0.049,"impliedVolPercentile":0.1873},{"symbol":"RDOG","nameCN":"ALPS REIT Dividend Dogs ETF","changeRate":0,"change":0,"latestPrice":39.7605,"close":39.7605,"volume":152,"market":"US","high":39.7605,"low":39.7605,"preClose":39.7605,"open":39.7605,"turnoverRate":0.000553,"peRate":145.172238,"amplitude":0,"marketValue":10934137.5,"askSize":100,"bidSize":100,"askPrice":46.67,"bidPrice":32.93,"week52High":42.76,"week52Low":34.95,"changeRate5Day":-0.006377,"changeRate20Day":-0.018412,"changeRate60Day":-0.014365,"changeRateWTD":-0.00418,"changeRateMTD":-0.018986,"changeRateQTD":-0.042735,"changeRateYTD":0.107831,"amount":6108.999817,"eps":0.273885,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.286576,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5416,"divideRate":0.063923,"floatMarketCap":10934137.5,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":39.4075,"preClose":39.7605,"latestTime":"16:10 EDT","volume":6,"amount":236.445,"timestamp":1789589404448,"change":-0.35300000000000153,"changeRate":-0.008878157970850505},"postHourTrading":{"tag":"盘后","latestPrice":39.4075,"preClose":39.7605,"latestTime":"16:10 EDT","volume":6,"amount":236.445,"timestamp":1789589404448,"change":-0.35300000000000153,"changeRate":-0.008878157970850505},"overnightTrading":{"tag":"夜盘","latestPrice":39.407501220703125,"preClose":39.407501220703125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QLD","nameCN":"Proshares Ultra QQQ ETF","changeRate":0,"change":0,"latestPrice":86.96,"close":86.96,"volume":3878256,"market":"US","high":88.73,"low":85.81,"preClose":86.96,"open":87.78,"turnoverRate":0.024624,"peRate":42.410285,"amplitude":0.033579,"marketValue":13696200000,"askSize":1310,"bidSize":1300,"askPrice":87.86,"bidPrice":87.84,"week52High":101.19,"week52Low":56.595,"changeRate5Day":-0.033563,"changeRate20Day":-0.040706,"changeRate60Day":-0.109746,"changeRateWTD":-0.028922,"changeRateMTD":-0.036348,"changeRateQTD":-0.101282,"changeRateYTD":0.235052,"amount":339418235.455811,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.027826,"committee":-0.003831,"roa":0,"roe":0,"changeRate5Min":0.001035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.113,"divideRate":0.001299,"floatMarketCap":13696199999.999998,"shortable":3,"shares":157500000,"floatShares":157500000,"hourTrading":{"tag":"盘后","latestPrice":87.8595,"preClose":86.96,"latestTime":"19:37 EDT","volume":55243,"amount":4826113.55422,"timestamp":1789601878948,"change":0.8995000000000033,"changeRate":0.010343836246550176},"preHourTrading":{"tag":"盘前","latestPrice":87.75,"preClose":86.96,"latestTime":"09:29 EDT","volume":79690,"amount":6992771.9992,"timestamp":1789565399999,"change":0.7900000000000063,"changeRate":0.00908463661453549},"postHourTrading":{"tag":"盘后","latestPrice":87.8595,"preClose":86.96,"latestTime":"19:37 EDT","volume":55243,"amount":4826113.55422,"timestamp":1789601878948,"change":0.8995000000000033,"changeRate":0.010343836246550176},"overnightTrading":{"tag":"夜盘","latestPrice":87.68000030517578,"preClose":86.95999908447266,"latestTime":"20260916 04:00 EDT","volume":87285,"amount":7610795,"timestamp":1789545602144,"change":0.720001220703125,"changeRate":0.008279682937941596},"impliedVol":0.4214,"impliedVolPercentile":0.3825},{"symbol":"ONEQ","nameCN":"Fidelity NASDAQ Composite Index ETF","changeRate":0,"change":0,"latestPrice":102.47,"close":102.47,"volume":265592,"market":"US","high":103.41,"low":101.75,"preClose":102.47,"open":102.9,"turnoverRate":0.002565,"peRate":10.954843,"amplitude":0.0162,"marketValue":10610768500,"askSize":120,"bidSize":10,"askPrice":103.01,"bidPrice":102.54,"week52High":107.07,"week52Low":81.45,"changeRate5Day":-0.010143,"changeRate20Day":-0.010716,"changeRate60Day":-0.005628,"changeRateWTD":-0.012623,"changeRateMTD":-0.013668,"changeRateQTD":-0.007266,"changeRateYTD":0.121116,"amount":27311372.948975,"eps":9.353854,"lyrEps":16.655457,"lyrPeRate":6.152338,"pbRate":0.971459,"volumeRatio":1.266936,"committee":-0.846154,"roa":0.003284,"roe":0.34516,"changeRate5Min":0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5431,"divideRate":0.0053,"floatMarketCap":10610768500,"shortable":3,"shares":103550000,"floatShares":103550000,"hourTrading":{"tag":"盘后","latestPrice":102.76,"preClose":102.47,"latestTime":"19:30 EDT","volume":2531,"amount":260057.44059,"timestamp":1789601405655,"change":0.29000000000000625,"changeRate":0.0028300966136430785},"preHourTrading":{"tag":"盘前","latestPrice":102.47,"preClose":102.47,"latestTime":"08:12 EDT","volume":100,"amount":10305.34,"timestamp":1789560770122,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":102.76,"preClose":102.47,"latestTime":"19:30 EDT","volume":2531,"amount":260057.44059,"timestamp":1789601405655,"change":0.29000000000000625,"changeRate":0.0028300966136430785},"overnightTrading":{"tag":"夜盘","latestPrice":102.47000122070312,"preClose":102.47000122070312,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1845,"impliedVolPercentile":0.3347}]}}}