US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,031.52

-8.4078-0.41%

Number of Gainers:307

Number of Losers:688

Number of Flat:29

PE:- -

High:2,050.80

Open:2,040.07

Low:2,019.35

Close:2,039.92

Volume:5.61B

Turnover:695.78B

Market Cap:94.64T

Float Cap:88.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MBS ETF US MBB	91.225	-0.02%	-0.0150	2.14M	195.34M	38.86B
First Trust Enhanced Short Maturity ETF US FTSM	59.67	-0.02%	-0.0100	745.08K	44.49M	6.54B
MarketAxess US MKTX	163.35	-0.02%	-0.0300	854.21K	139.58M	5.75B
iShares Floating Rate Bond ETF US FLOT	50.96	-0.02%	-0.0100	1.77M	90.45M	10.79B
iShares Ultra Short-Term Bond Active ETF US ICSH	50.37	-0.02%	-0.0100	1.83M	92.19M	8.83B
PGIM Ultra Short Bond ETF US PULS	49.58	-0.02%	-0.0100	4.10M	203.49M	19.01B
iShares S&P Small-Cap 600 Growth ETF US IJT	163.2	-0.02%	-0.0400	152.01K	24.88M	7.78B
iShares Russell 2000 Growth ETF US IWO	361.11	-0.03%	-0.1000	396.72K	143.70M	14.14B
SPDR Portfolio Intermediate Term Corporate Bond ETF US SPIB	32.6	-0.03%	-0.0100	6.18M	202.10M	11.18B
T. Rowe Price QM U.S. Bond ETF US TAGG	41.205	-0.04%	-0.0150	103.98K	4.30M	2.61B
iShares Short-Term National Muni Bond ETF US SUB	105.41	-0.04%	-0.0400	808.21K	85.20M	11.67B
Vanguard Short-Term Corporate Bond ETF US VCSH	77.62	-0.04%	-0.0300	8.92M	693.58M	44.33B
Crown Castle US CCI	73.22	-0.04%	-0.0300	4.24M	311.98M	31.15B
iShares Core U.S. Aggregate Bond ETF US AGG	95.81	-0.04%	-0.0400	9.61M	923.18M	136.55B
Public Service Enterprise Group Inc US PEG	70.39	-0.04%	-0.0300	2.94M	207.18M	35.14B
iShares Core Total USD Bond Market ETF US IUSB	44.71	-0.04%	-0.0200	3.54M	158.60M	43.34B
Take-Two US TTWO	211.81	-0.05%	-0.1000	2.16M	458.48M	39.60B
Cardinal Health US CAH	232.54	-0.05%	-0.1100	1.22M	284.42M	54.08B
Hormel US HRL	20.78	-0.05%	-0.0100	2.84M	59.23M	11.43B
iShares National Muni Bond ETF US MUB	102.82	-0.05%	-0.0500	14.15M	1.46B	44.50B

1 ...16 17 18 19 20 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4585?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2031.5168,"timestamp":1789588799999,"preClose":2039.9247,"halted":0,"volume":5606740522,"delay":0,"changeRate":-0.004122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.407837,"latestTime":"09-16 16:00:00 EDT","open":2040.0696,"high":2050.7952,"low":2019.345,"amount":695784924734.7284,"amplitude":0.015417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.009404,"increases":307,"decrements":687,"flats":23,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.7952,"amplitude":0.015417,"preClose":2039.9247,"low":2019.345,"pbRate":"5.161986","latestPrice":2031.5168,"volume":5606740522,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.009404,"peRate":25.167337,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25,"timestamp":1789588799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":307,"down":688,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:17,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MBB","nameCN":"iShares MBS ETF","changeRate":-0.000164,"change":-0.015,"latestPrice":91.225,"close":91.225,"volume":2135861,"market":"US","high":91.62,"low":91.13,"preClose":91.24,"open":91.41,"turnoverRate":0.005014,"peRate":0,"amplitude":0.00537,"marketValue":38861850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.965,"week52Low":91.02,"changeRate5Day":-0.010789,"changeRate20Day":-0.019929,"changeRate60Day":-0.032095,"changeRateWTD":-0.001696,"changeRateMTD":-0.02014,"changeRateQTD":-0.03486,"changeRateYTD":-0.041955,"amount":195341315.003868,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.698631,"roa":0,"roe":0,"changeRate5Min":-0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.041,"divideRate":0.044297,"floatMarketCap":38861850000,"shortable":3,"shares":426000000,"floatShares":426000000,"hourTrading":{"tag":"盘后","latestPrice":91.22,"preClose":91.225,"latestTime":"19:30 EDT","volume":151,"amount":13768.04,"timestamp":1789601405329,"change":-0.0049999999999954525,"changeRate":-0.00005480953685936369},"preHourTrading":{"tag":"盘前","latestPrice":91.42,"preClose":91.24,"latestTime":"09:29 EDT","volume":859,"amount":78523.3375,"timestamp":1789565399999,"change":0.18000000000000682,"changeRate":0.0019728189390618898},"postHourTrading":{"tag":"盘后","latestPrice":91.22,"preClose":91.225,"latestTime":"19:30 EDT","volume":151,"amount":13768.04,"timestamp":1789601405329,"change":-0.0049999999999954525,"changeRate":-0.00005480953685936369},"overnightTrading":{"tag":"夜盘","latestPrice":91.2249984741211,"preClose":91.2249984741211,"latestTime":"20260916 20:35 EDT","volume":0,"amount":0,"timestamp":1789605324109,"change":0,"changeRate":0},"impliedVol":0.0734,"impliedVolPercentile":0.8685},{"symbol":"FTSM","nameCN":"First Trust Enhanced Short Maturity ETF","changeRate":-0.000168,"change":-0.01,"latestPrice":59.67,"close":59.67,"volume":745082,"market":"US","high":59.75,"low":59.67,"preClose":59.68,"open":59.7,"turnoverRate":0.006798,"peRate":0,"amplitude":0.00134,"marketValue":6539815531.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.91,"week52Low":59.67,"changeRate5Day":-0.000837,"changeRate20Day":-0.003174,"changeRate60Day":-0.003257,"changeRateWTD":-0.000335,"changeRateMTD":-0.000168,"changeRateQTD":-0.001005,"changeRateYTD":-0.004338,"amount":44487680.210327,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.040379,"roa":0,"roe":0,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4477,"divideRate":0.041021,"floatMarketCap":6539815531.08,"shortable":3,"shares":109599724,"floatShares":109599724,"hourTrading":{"tag":"盘后","latestPrice":59.67,"preClose":59.67,"latestTime":"19:30 EDT","volume":18,"amount":1074.0609,"timestamp":1789601405924,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.69,"preClose":59.68,"latestTime":"09:29 EDT","volume":191,"amount":11399.705502,"timestamp":1789565399031,"change":0.00999999999999801,"changeRate":0.00016756032171578436},"postHourTrading":{"tag":"盘后","latestPrice":59.67,"preClose":59.67,"latestTime":"19:30 EDT","volume":18,"amount":1074.0609,"timestamp":1789601405924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.66999816894531,"preClose":59.66999816894531,"latestTime":"20260916 20:35 EDT","volume":0,"amount":0,"timestamp":1789605324093,"change":0,"changeRate":0},"impliedVol":0.1472,"impliedVolPercentile":0.9939},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":-0.000184,"change":-0.03,"latestPrice":163.35,"close":163.35,"volume":854205,"market":"US","high":163.57,"low":163.22,"preClose":163.38,"open":163.4,"turnoverRate":0.028899,"peRate":19.330007,"amplitude":0.002142,"marketValue":5748758744.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.965,"week52Low":108.75,"changeRate5Day":0.000551,"changeRate20Day":0.004798,"changeRate60Day":0.394723,"changeRateWTD":0.002147,"changeRateMTD":0.004427,"changeRateQTD":0.439334,"changeRateYTD":-0.098759,"amount":139578212.721863,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.600904,"pbRate":4.640152,"volumeRatio":1.04527,"roa":0.101534,"roe":0.231399,"changeRate5Min":-0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018855,"floatMarketCap":4828315635,"shortable":3,"shares":35192891,"floatShares":29558100,"hourTrading":{"tag":"盘后","latestPrice":163.35,"preClose":163.35,"latestTime":"19:30 EDT","volume":41028,"amount":6701871.18,"timestamp":1789601404780,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":163.38,"preClose":163.38,"latestTime":"09:25 EDT","volume":2,"amount":326.76,"timestamp":1789565100048,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":163.35,"preClose":163.35,"latestTime":"19:30 EDT","volume":41028,"amount":6701871.18,"timestamp":1789601404780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.35000610351562,"preClose":163.35000610351562,"latestTime":"20260916 20:35 EDT","volume":0,"amount":0,"timestamp":1789605324105,"change":0,"changeRate":0},"impliedVol":0.0544,"impliedVolPercentile":0.0279},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":-0.000196,"change":-0.01,"latestPrice":50.96,"close":50.96,"volume":1774652,"market":"US","high":50.98,"low":50.95,"preClose":50.97,"open":50.96,"turnoverRate":0.008379,"peRate":0,"amplitude":0.000589,"marketValue":10793328000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.09,"week52Low":50.67,"changeRate5Day":0.000982,"changeRate20Day":-0.000196,"changeRate60Day":-0.00098,"changeRateWTD":0.000393,"changeRateMTD":-0.001763,"changeRateQTD":-0.001763,"changeRateYTD":0.001966,"amount":90453750.585678,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.737983,"roa":0,"roe":0,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2117,"divideRate":0.043401,"floatMarketCap":10793328000,"shortable":3,"shares":211800000,"floatShares":211800000,"hourTrading":{"tag":"盘后","latestPrice":50.97,"preClose":50.96,"latestTime":"19:54 EDT","volume":233852,"amount":11917112.5124,"timestamp":1789602849109,"change":0.00999999999999801,"changeRate":0.0001962323390894429},"preHourTrading":{"tag":"盘前","latestPrice":50.95,"preClose":50.97,"latestTime":"09:29 EDT","volume":1030,"amount":52503.74942,"timestamp":1789565399999,"change":-0.01999999999999602,"changeRate":-0.0003923876790268005},"postHourTrading":{"tag":"盘后","latestPrice":50.97,"preClose":50.96,"latestTime":"19:54 EDT","volume":233852,"amount":11917112.5124,"timestamp":1789602849109,"change":0.00999999999999801,"changeRate":0.0001962323390894429},"overnightTrading":{"tag":"夜盘","latestPrice":50.959999084472656,"preClose":50.959999084472656,"latestTime":"20260916 20:35 EDT","volume":0,"amount":0,"timestamp":1789605324125,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.9583},{"symbol":"ICSH","nameCN":"iShares Ultra Short-Term Bond Active ETF","changeRate":-0.000198,"change":-0.01,"latestPrice":50.37,"close":50.37,"volume":1829413,"market":"US","high":50.4,"low":50.37,"preClose":50.38,"open":50.39,"turnoverRate":0.010433,"peRate":0,"amplitude":0.000595,"marketValue":8832379500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.77,"week52Low":50.37,"changeRate5Day":-0.000793,"changeRate20Day":-0.002772,"changeRate60Day":-0.002377,"changeRateWTD":-0.000198,"changeRateMTD":-0.003561,"changeRateQTD":-0.004152,"changeRateYTD":-0.004152,"amount":92186827.672241,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.078131,"roa":0,"roe":0,"changeRate5Min":-0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1008,"divideRate":0.041707,"floatMarketCap":8832379500,"shortable":3,"shares":175350000,"floatShares":175350000,"hourTrading":{"tag":"盘后","latestPrice":50.388,"preClose":50.37,"latestTime":"19:34 EDT","volume":32897,"amount":1657543.4783,"timestamp":1789601640178,"change":0.018000000000000682,"changeRate":0.0003573555687909606},"preHourTrading":{"tag":"盘前","latestPrice":50.39,"preClose":50.38,"latestTime":"09:09 EDT","volume":169,"amount":8515.32864,"timestamp":1789564180038,"change":0.00999999999999801,"changeRate":0.00019849146486697122},"postHourTrading":{"tag":"盘后","latestPrice":50.388,"preClose":50.37,"latestTime":"19:34 EDT","volume":32897,"amount":1657543.4783,"timestamp":1789601640178,"change":0.018000000000000682,"changeRate":0.0003573555687909606},"overnightTrading":{"tag":"夜盘","latestPrice":50.369998931884766,"preClose":50.369998931884766,"latestTime":"20260916 20:35 EDT","volume":0,"amount":0,"timestamp":1789605324122,"change":0,"changeRate":0},"impliedVol":0.0098,"impliedVolPercentile":0.0159},{"symbol":"PULS","nameCN":"PGIM Ultra Short Bond ETF","changeRate":-0.000202,"change":-0.01,"latestPrice":49.58,"close":49.58,"volume":4102878,"market":"US","high":49.61,"low":49.58,"preClose":49.59,"open":49.6,"turnoverRate":0.010703,"peRate":0,"amplitude":0.000605,"marketValue":19006493148.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.84,"week52Low":49.5,"changeRate5Day":0.000202,"changeRate20Day":-0.001209,"changeRate60Day":-0.00141,"changeRateWTD":0.000202,"changeRateMTD":0.000807,"changeRateQTD":0.000605,"changeRateYTD":-0.000202,"amount":203489971.129715,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.172238,"roa":0,"roe":0,"changeRate5Min":-0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.191,"divideRate":0.044191,"floatMarketCap":19006493148.739998,"shortable":3,"shares":383350003,"floatShares":383350003,"hourTrading":{"tag":"盘后","latestPrice":49.5899,"preClose":49.58,"latestTime":"19:43 EDT","volume":15704,"amount":778669.9421,"timestamp":1789602188492,"change":0.009900000000001796,"changeRate":0.00019967728922956428},"preHourTrading":{"tag":"盘前","latestPrice":49.5991,"preClose":49.59,"latestTime":"09:29 EDT","volume":2545,"amount":126211.131,"timestamp":1789565354857,"change":0.009099999999996555,"changeRate":0.00018350473885857138},"postHourTrading":{"tag":"盘后","latestPrice":49.5899,"preClose":49.58,"latestTime":"19:43 EDT","volume":15704,"amount":778669.9421,"timestamp":1789602188492,"change":0.009900000000001796,"changeRate":0.00019967728922956428},"overnightTrading":{"tag":"夜盘","latestPrice":49.58000183105469,"preClose":49.58000183105469,"latestTime":"20260916 20:35 EDT","volume":0,"amount":0,"timestamp":1789605324106,"change":0,"changeRate":0},"impliedVol":0.1114,"impliedVolPercentile":0.996},{"symbol":"IJT","nameCN":"iShares S&P Small-Cap 600 Growth ETF","changeRate":-0.000245,"change":-0.04,"latestPrice":163.2,"close":163.2,"volume":152011,"market":"US","high":164.84,"low":161.84,"preClose":163.24,"open":163.81,"turnoverRate":0.003187,"peRate":7.601416,"amplitude":0.018378,"marketValue":7784640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.68,"week52Low":132.98,"changeRate5Day":-0.024157,"changeRate20Day":-0.068227,"changeRate60Day":-0.047508,"changeRateWTD":-0.019584,"changeRateMTD":-0.038019,"changeRateQTD":-0.086226,"changeRateYTD":0.156135,"amount":24882154.433762,"eps":21.469683,"lyrEps":21.469683,"lyrPeRate":7.601416,"pbRate":1.196707,"volumeRatio":0.449285,"roa":0.004836,"roe":0.15652,"changeRate5Min":-0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.258,"divideRate":0.007708,"floatMarketCap":7784639999.999999,"shortable":3,"shares":47700000,"floatShares":47700000,"hourTrading":{"tag":"盘后","latestPrice":163.2,"preClose":163.2,"latestTime":"19:30 EDT","volume":141,"amount":22978.96,"timestamp":1789601405855,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":163.24,"preClose":163.24,"latestTime":"08:47 EDT","volume":14,"amount":2285.31058,"timestamp":1789562827460,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":163.2,"preClose":163.2,"latestTime":"19:30 EDT","volume":141,"amount":22978.96,"timestamp":1789601405855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.1999969482422,"preClose":163.1999969482422,"latestTime":"20260916 20:35 EDT","volume":0,"amount":0,"timestamp":1789605324100,"change":0,"changeRate":0},"impliedVol":0.2003,"impliedVolPercentile":0.7012},{"symbol":"IWO","nameCN":"iShares Russell 2000 Growth ETF","changeRate":-0.000277,"change":-0.1,"latestPrice":361.11,"close":361.11,"volume":396721,"market":"US","high":364.665,"low":357.25,"preClose":361.21,"open":362.27,"turnoverRate":0.010133,"peRate":0,"amplitude":0.020528,"marketValue":14137456500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":396.69,"week52Low":299.64,"changeRate5Day":-0.026526,"changeRate20Day":-0.069855,"changeRate60Day":-0.083128,"changeRateWTD":-0.017735,"changeRateMTD":-0.042123,"changeRateQTD":-0.083384,"changeRateYTD":0.117953,"amount":143704155.332794,"eps":-14.341104,"lyrEps":65.004869,"lyrPeRate":5.555122,"pbRate":1.161938,"volumeRatio":0.795821,"roa":0.00243,"roe":0.219863,"changeRate5Min":0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6254,"divideRate":0.004501,"floatMarketCap":14137456500,"shortable":3,"shares":39150000,"floatShares":39150000,"hourTrading":{"tag":"盘后","latestPrice":361.11,"preClose":361.11,"latestTime":"19:57 EDT","volume":196,"amount":70772.66,"timestamp":1789603062531,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":361.21,"preClose":361.21,"latestTime":"08:47 EDT","volume":3028,"amount":1096983.65832,"timestamp":1789562827461,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":361.11,"preClose":361.11,"latestTime":"19:57 EDT","volume":196,"amount":70772.66,"timestamp":1789603062531,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":361.1099853515625,"preClose":361.1099853515625,"latestTime":"20260916 20:35 EDT","volume":0,"amount":0,"timestamp":1789605324100,"change":0,"changeRate":0},"impliedVol":0.2504,"impliedVolPercentile":0.7012},{"symbol":"SPIB","nameCN":"SPDR Portfolio Intermediate Term Corporate Bond ETF","changeRate":-0.000307,"change":-0.01,"latestPrice":32.6,"close":32.6,"volume":6183829,"market":"US","high":32.7475,"low":32.585,"preClose":32.61,"open":32.67,"turnoverRate":0.018029,"peRate":0,"amplitude":0.004983,"marketValue":11181802347.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.14,"week52Low":32.575,"changeRate5Day":-0.007308,"changeRate20Day":-0.015403,"changeRate60Day":-0.022489,"changeRateWTD":-0.000919,"changeRateMTD":-0.01451,"changeRateQTD":-0.025702,"changeRateYTD":-0.035788,"amount":202097582.706711,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.124183,"roa":0,"roe":0,"changeRate5Min":0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4945,"divideRate":0.045844,"floatMarketCap":11181802347.2,"shortable":3,"shares":343000072,"floatShares":343000072,"hourTrading":{"tag":"盘后","latestPrice":32.6,"preClose":32.6,"latestTime":"19:30 EDT","volume":24172,"amount":788007.16,"timestamp":1789601405570,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.66,"preClose":32.61,"latestTime":"09:23 EDT","volume":264,"amount":8621.039592,"timestamp":1789564999195,"change":0.04999999999999716,"changeRate":0.0015332720024531482},"postHourTrading":{"tag":"盘后","latestPrice":32.6,"preClose":32.6,"latestTime":"19:30 EDT","volume":24172,"amount":788007.16,"timestamp":1789601405570,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.599998474121094,"preClose":32.599998474121094,"latestTime":"20260916 20:35 EDT","volume":0,"amount":0,"timestamp":1789605324117,"change":0,"changeRate":0},"impliedVol":0.061,"impliedVolPercentile":0.749},{"symbol":"TAGG","nameCN":"T. Rowe Price QM U.S. Bond ETF","changeRate":-0.000364,"change":-0.015,"latestPrice":41.205,"close":41.205,"volume":103984,"market":"US","high":41.365,"low":41.195,"preClose":41.22,"open":41.26,"turnoverRate":0.001645,"peRate":0,"amplitude":0.004124,"marketValue":2605186125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.72,"week52Low":41.15,"changeRate5Day":-0.009019,"changeRate20Day":-0.016,"changeRate60Day":-0.028871,"changeRateWTD":-0.001212,"changeRateMTD":-0.01264,"changeRateQTD":-0.029671,"changeRateYTD":-0.042635,"amount":4298048.041199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.518974,"roa":0,"roe":0,"changeRate5Min":-0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9126,"divideRate":0.046417,"floatMarketCap":2605186125,"shortable":3,"shares":63225000,"floatShares":63225000,"hourTrading":{"tag":"盘后","latestPrice":41.205,"preClose":41.205,"latestTime":"16:10 EDT","volume":7,"amount":288.435,"timestamp":1789589404926,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.205,"preClose":41.205,"latestTime":"16:10 EDT","volume":7,"amount":288.435,"timestamp":1789589404926,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.20500183105469,"preClose":41.20500183105469,"latestTime":"20260916 20:35 EDT","volume":0,"amount":0,"timestamp":1789605324114,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUB","nameCN":"iShares Short-Term National Muni Bond ETF","changeRate":-0.000379,"change":-0.04,"latestPrice":105.41,"close":105.41,"volume":808212,"market":"US","high":105.48,"low":105.35,"preClose":105.45,"open":105.44,"turnoverRate":0.007298,"peRate":0,"amplitude":0.001233,"marketValue":11674157500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.51,"week52Low":105.35,"changeRate5Day":-0.002555,"changeRate20Day":-0.008093,"changeRate60Day":-0.010792,"changeRateWTD":-0.000948,"changeRateMTD":-0.008186,"changeRateQTD":-0.009956,"changeRateYTD":-0.01209,"amount":85199481.573395,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.172548,"roa":0,"roe":0,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7211,"divideRate":0.025814,"floatMarketCap":11674157500,"shortable":3,"shares":110750000,"floatShares":110750000,"hourTrading":{"tag":"盘后","latestPrice":105.41,"preClose":105.41,"latestTime":"19:30 EDT","volume":23,"amount":2423.5732,"timestamp":1789601405346,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.47,"preClose":105.45,"latestTime":"09:17 EDT","volume":4,"amount":421.825,"timestamp":1789564667920,"change":0.01999999999999602,"changeRate":0.00018966334755804665},"postHourTrading":{"tag":"盘后","latestPrice":105.41,"preClose":105.41,"latestTime":"19:30 EDT","volume":23,"amount":2423.5732,"timestamp":1789601405346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.41000366210938,"preClose":105.41000366210938,"latestTime":"20260916 20:35 EDT","volume":0,"amount":0,"timestamp":1789605324068,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCSH","nameCN":"Vanguard Short-Term Corporate Bond ETF","changeRate":-0.000386,"change":-0.03,"latestPrice":77.62,"close":77.62,"volume":8917492,"market":"US","high":77.8556,"low":77.615,"preClose":77.65,"open":77.76,"turnoverRate":0.015613,"peRate":0,"amplitude":0.003099,"marketValue":44334183110.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.26,"week52Low":77.615,"changeRate5Day":-0.005891,"changeRate20Day":-0.012719,"changeRate60Day":-0.014599,"changeRateWTD":-0.001287,"changeRateMTD":-0.011588,"changeRateQTD":-0.017841,"changeRateYTD":-0.026464,"amount":693576051.234222,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.771316,"roa":0,"roe":0,"changeRate5Min":-0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5175,"divideRate":0.045317,"floatMarketCap":44334183110.08,"shortable":3,"shares":571169584,"floatShares":571169584,"hourTrading":{"tag":"盘后","latestPrice":77.62,"preClose":77.62,"latestTime":"19:30 EDT","volume":136,"amount":10560.7954,"timestamp":1789601405715,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.76,"preClose":77.65,"latestTime":"09:29 EDT","volume":248,"amount":19268.2236,"timestamp":1789565398019,"change":0.10999999999999943,"changeRate":0.0014166130070830576},"postHourTrading":{"tag":"盘后","latestPrice":77.62,"preClose":77.62,"latestTime":"19:30 EDT","volume":136,"amount":10560.7954,"timestamp":1789601405715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.62000274658203,"preClose":77.62000274658203,"latestTime":"20260916 20:35 EDT","volume":0,"amount":0,"timestamp":1789605324100,"change":0,"changeRate":0},"impliedVol":0.068,"impliedVolPercentile":0.8127},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.00041,"change":-0.03,"latestPrice":73.22,"close":73.22,"volume":4237815,"market":"US","high":74.85,"low":72.92,"preClose":73.25,"open":73.25,"turnoverRate":0.009961,"peRate":37.261442,"amplitude":0.026348,"marketValue":31151844388,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.5,"week52Low":69.72,"changeRate5Day":-0.026071,"changeRate20Day":-0.010942,"changeRate60Day":-0.119105,"changeRateWTD":-0.031738,"changeRateMTD":-0.03835,"changeRateQTD":-0.033144,"changeRateYTD":-0.1761,"amount":311983587.124558,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":72.065652,"pbRate":-9.526558,"volumeRatio":1.207747,"roa":0.04725,"roe":-2.066789,"changeRate5Min":0.002053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2498,"divideRate":0.058042,"floatMarketCap":31151844388,"shortable":3,"shares":425455400,"floatShares":425455400,"hourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":73.22,"latestTime":"19:46 EDT","volume":573861,"amount":42018426.5459,"timestamp":1789602395098,"change":0.28000000000000114,"changeRate":0.0038240917782026923},"preHourTrading":{"tag":"盘前","latestPrice":73.71,"preClose":73.25,"latestTime":"09:13 EDT","volume":242,"amount":17728.81594,"timestamp":1789564401420,"change":0.45999999999999375,"changeRate":0.006279863481228584},"postHourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":73.22,"latestTime":"19:46 EDT","volume":573861,"amount":42018426.5459,"timestamp":1789602395098,"change":0.28000000000000114,"changeRate":0.0038240917782026923},"overnightTrading":{"tag":"夜盘","latestPrice":73.22000122070312,"preClose":73.22000122070312,"latestTime":"20260916 20:35 EDT","volume":0,"amount":0,"timestamp":1789605324069,"change":0,"changeRate":0},"impliedVol":0.3052,"impliedVolPercentile":0.5259},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":-0.000417,"change":-0.04,"latestPrice":95.81,"close":95.81,"volume":9612152,"market":"US","high":96.23,"low":95.79,"preClose":95.85,"open":96.02,"turnoverRate":0.006744,"peRate":15.003249,"amplitude":0.004591,"marketValue":136548412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.4557,"week52Low":95.725,"changeRate5Day":-0.008999,"changeRate20Day":-0.015819,"changeRate60Day":-0.028592,"changeRateWTD":-0.001771,"changeRateMTD":-0.016425,"changeRateQTD":-0.032027,"changeRateYTD":-0.040749,"amount":923177047.434753,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.573644,"pbRate":0.965162,"volumeRatio":0.853155,"roa":0.023073,"roe":0.060418,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9586,"divideRate":0.041317,"floatMarketCap":136548412000,"shortable":3,"shares":1425200000,"floatShares":1425200000,"hourTrading":{"tag":"盘后","latestPrice":96.216,"preClose":95.81,"latestTime":"19:59 EDT","volume":84321,"amount":8079383.0837,"timestamp":1789603193926,"change":0.4059999999999917,"changeRate":0.004237553491284748},"preHourTrading":{"tag":"盘前","latestPrice":96.11,"preClose":95.85,"latestTime":"09:12 EDT","volume":4372,"amount":419053.05216,"timestamp":1789564333600,"change":0.2600000000000051,"changeRate":0.0027125717266562872},"postHourTrading":{"tag":"盘后","latestPrice":96.216,"preClose":95.81,"latestTime":"19:59 EDT","volume":84321,"amount":8079383.0837,"timestamp":1789603193926,"change":0.4059999999999917,"changeRate":0.004237553491284748},"overnightTrading":{"tag":"夜盘","latestPrice":95.80999755859375,"preClose":95.80999755859375,"latestTime":"20260916 20:35 EDT","volume":0,"amount":0,"timestamp":1789605324128,"change":0,"changeRate":0},"impliedVol":0.0533,"impliedVolPercentile":0.7729},{"symbol":"PEG","nameCN":"Public Service Enterprise Group Inc","changeRate":-0.000426,"change":-0.03,"latestPrice":70.39,"close":70.39,"volume":2941035,"market":"US","high":70.885,"low":70.05,"preClose":70.42,"open":70.74,"turnoverRate":0.005913,"peRate":17.506958,"amplitude":0.011857,"marketValue":35135448370.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.63,"week52Low":70.05,"changeRate5Day":-0.030441,"changeRate20Day":-0.068915,"changeRate60Day":-0.126783,"changeRateWTD":-0.027628,"changeRateMTD":-0.040093,"changeRateQTD":-0.132701,"changeRateYTD":-0.123412,"amount":207181636.005478,"eps":4.020687,"lyrEps":4.22,"lyrPeRate":16.680095,"pbRate":2.027552,"volumeRatio":0.938711,"roa":0.032382,"roe":0.118352,"changeRate5Min":0.001423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.036937,"floatMarketCap":35013791644.28,"shortable":3,"shares":499153976,"floatShares":497425652,"hourTrading":{"tag":"盘后","latestPrice":70.44,"preClose":70.39,"latestTime":"19:58 EDT","volume":76306,"amount":5371185.9386,"timestamp":1789603109241,"change":0.04999999999999716,"changeRate":0.0007103281716152459},"preHourTrading":{"tag":"盘前","latestPrice":70.64,"preClose":70.42,"latestTime":"09:25 EDT","volume":24,"amount":1691.98992,"timestamp":1789565107089,"change":0.21999999999999886,"changeRate":0.0031241124680488337},"postHourTrading":{"tag":"盘后","latestPrice":70.44,"preClose":70.39,"latestTime":"19:58 EDT","volume":76306,"amount":5371185.9386,"timestamp":1789603109241,"change":0.04999999999999716,"changeRate":0.0007103281716152459},"overnightTrading":{"tag":"夜盘","latestPrice":70.38999938964844,"preClose":70.38999938964844,"latestTime":"20260916 20:35 EDT","volume":0,"amount":0,"timestamp":1789605324122,"change":0,"changeRate":0},"impliedVol":0.211,"impliedVolPercentile":0.1355},{"symbol":"IUSB","nameCN":"iShares Core Total USD Bond Market ETF","changeRate":-0.000447,"change":-0.02,"latestPrice":44.71,"close":44.71,"volume":3538527,"market":"US","high":44.92,"low":44.7,"preClose":44.73,"open":44.8,"turnoverRate":0.00365,"peRate":0,"amplitude":0.004918,"marketValue":43341874000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.23,"week52Low":44.67,"changeRate5Day":-0.009087,"changeRate20Day":-0.015849,"changeRate60Day":-0.027832,"changeRateWTD":-0.001786,"changeRateMTD":-0.016282,"changeRateQTD":-0.031203,"changeRateYTD":-0.039321,"amount":158604770.118416,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.700841,"roa":0,"roe":0,"changeRate5Min":-0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9556,"divideRate":0.04374,"floatMarketCap":43341874000,"shortable":3,"shares":969400000,"floatShares":969400000,"hourTrading":{"tag":"盘后","latestPrice":44.5859,"preClose":44.71,"latestTime":"19:30 EDT","volume":706,"amount":31497.3902,"timestamp":1789601404339,"change":-0.12409999999999854,"changeRate":-0.0027756653992395113},"preHourTrading":{"tag":"盘前","latestPrice":44.73,"preClose":44.73,"latestTime":"08:12 EDT","volume":997,"amount":44595.816979,"timestamp":1789560750346,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.5859,"preClose":44.71,"latestTime":"19:30 EDT","volume":706,"amount":31497.3902,"timestamp":1789601404339,"change":-0.12409999999999854,"changeRate":-0.0027756653992395113},"overnightTrading":{"tag":"夜盘","latestPrice":44.709999084472656,"preClose":44.709999084472656,"latestTime":"20260916 20:35 EDT","volume":0,"amount":0,"timestamp":1789605324125,"change":0,"changeRate":0},"impliedVol":0.0692,"impliedVolPercentile":0.8685},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":-0.000472,"change":-0.1,"latestPrice":211.81,"close":211.81,"volume":2158261,"market":"US","high":215,"low":210.72,"preClose":211.91,"open":211.59,"turnoverRate":0.011828,"peRate":0,"amplitude":0.020197,"marketValue":39604327631.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.94,"week52Low":187.63,"changeRate5Day":0.003173,"changeRate20Day":-0.126196,"changeRate60Day":-0.115874,"changeRateWTD":-0.016986,"changeRateMTD":-0.035913,"changeRateQTD":-0.152692,"changeRateYTD":-0.172714,"amount":458478545.111191,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":10.975592,"volumeRatio":1.003723,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":-0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38650092022.14,"shortable":3,"shares":186980443,"floatShares":182475294,"hourTrading":{"tag":"盘后","latestPrice":213.6236,"preClose":211.81,"latestTime":"19:58 EDT","volume":98193,"amount":20801933.4949,"timestamp":1789603112495,"change":1.813600000000008,"changeRate":0.008562390821963119},"preHourTrading":{"tag":"盘前","latestPrice":212.17,"preClose":211.91,"latestTime":"09:29 EDT","volume":14219,"amount":3015871.2285,"timestamp":1789565387741,"change":0.2599999999999909,"changeRate":0.0012269359633806376},"postHourTrading":{"tag":"盘后","latestPrice":213.6236,"preClose":211.81,"latestTime":"19:58 EDT","volume":98193,"amount":20801933.4949,"timestamp":1789603112495,"change":1.813600000000008,"changeRate":0.008562390821963119},"overnightTrading":{"tag":"夜盘","latestPrice":213.10000610351562,"preClose":211.80999755859375,"latestTime":"20260916 20:21 EDT","volume":1,"amount":213,"timestamp":1789604499618,"change":1.290008544921875,"changeRate":0.006090404418068205},"impliedVol":0.4103,"impliedVolPercentile":0.4462},{"symbol":"CAH","nameCN":"Cardinal Health","changeRate":-0.000473,"change":-0.11,"latestPrice":232.54,"close":232.54,"volume":1220649,"market":"US","high":234.9,"low":232.09,"preClose":232.65,"open":233.07,"turnoverRate":0.005248,"peRate":32.163209,"amplitude":0.012078,"marketValue":54083159789.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.3021,"week52Low":145.87,"changeRate5Day":-0.031083,"changeRate20Day":-0.010384,"changeRate60Day":0.043997,"changeRateWTD":-0.008654,"changeRateMTD":-0.008865,"changeRateQTD":-0.021132,"changeRateYTD":0.131582,"amount":284418257.486481,"eps":7.23,"lyrEps":7.23,"lyrPeRate":32.163209,"pbRate":-18.759334,"volumeRatio":0.833879,"roa":0.037221,"roe":-1.713235,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0479,"divideRate":0.008807,"floatMarketCap":54083159789.119995,"shortable":3,"shares":232575728,"floatShares":232575728,"hourTrading":{"tag":"盘后","latestPrice":231.422,"preClose":232.54,"latestTime":"19:37 EDT","volume":168669,"amount":39221736.5134,"timestamp":1789601840758,"change":-1.117999999999995,"changeRate":-0.004807775006450482},"preHourTrading":{"tag":"盘前","latestPrice":234,"preClose":232.65,"latestTime":"08:58 EDT","volume":6932,"amount":1612713.02456,"timestamp":1789563498359,"change":1.3499999999999943,"changeRate":0.00580270793036748},"postHourTrading":{"tag":"盘后","latestPrice":231.422,"preClose":232.54,"latestTime":"19:37 EDT","volume":168669,"amount":39221736.5134,"timestamp":1789601840758,"change":-1.117999999999995,"changeRate":-0.004807775006450482},"overnightTrading":{"tag":"夜盘","latestPrice":232.5399932861328,"preClose":232.5399932861328,"latestTime":"20260916 20:35 EDT","volume":0,"amount":0,"timestamp":1789605324069,"change":0,"changeRate":0},"impliedVol":0.2694,"impliedVolPercentile":0.2908},{"symbol":"HRL","nameCN":"Hormel","changeRate":-0.000481,"change":-0.01,"latestPrice":20.78,"close":20.78,"volume":2844182,"market":"US","high":20.955,"low":20.765,"preClose":20.79,"open":20.8,"turnoverRate":0.009804,"peRate":33.516129,"amplitude":0.009139,"marketValue":11431229590.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6,"week52Low":19.7,"changeRate5Day":-0.009061,"changeRate20Day":-0.146261,"changeRate60Day":-0.138117,"changeRateWTD":0.010209,"changeRateMTD":-0.04897,"changeRateQTD":-0.162772,"changeRateYTD":-0.123207,"amount":59234426.772411,"eps":0.62,"lyrEps":0.869189,"lyrPeRate":23.907344,"pbRate":1.457425,"volumeRatio":0.674936,"roa":0.046344,"roe":0.042934,"changeRate5Min":-0.001681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1675,"divideRate":0.056184,"floatMarketCap":6028337929.52,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":20.77,"preClose":20.78,"latestTime":"19:56 EDT","volume":54043,"amount":1123152.933,"timestamp":1789603004854,"change":-0.010000000000001563,"changeRate":-0.00048123195380180765},"preHourTrading":{"tag":"盘前","latestPrice":20.95,"preClose":20.79,"latestTime":"09:04 EDT","volume":227,"amount":4726.158614,"timestamp":1789563890826,"change":0.16000000000000014,"changeRate":0.007696007696007703},"postHourTrading":{"tag":"盘后","latestPrice":20.77,"preClose":20.78,"latestTime":"19:56 EDT","volume":54043,"amount":1123152.933,"timestamp":1789603004854,"change":-0.010000000000001563,"changeRate":-0.00048123195380180765},"overnightTrading":{"tag":"夜盘","latestPrice":20.729999542236328,"preClose":20.780000686645508,"latestTime":"20260916 20:30 EDT","volume":17,"amount":353,"timestamp":1789605045195,"change":-0.05000114440917969,"changeRate":-0.002406214762125271},"impliedVol":0.2649,"impliedVolPercentile":0.4382},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.000486,"change":-0.05,"latestPrice":102.82,"close":102.82,"volume":14148954,"market":"US","high":103.115,"low":102.735,"preClose":102.87,"open":102.88,"turnoverRate":0.032692,"peRate":0,"amplitude":0.003694,"marketValue":44500496000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":102.65,"changeRate5Day":-0.006378,"changeRate20Day":-0.0242,"changeRate60Day":-0.041931,"changeRateWTD":-0.003392,"changeRateMTD":-0.021694,"changeRateQTD":-0.044601,"changeRateYTD":-0.040052,"amount":1455696271.623779,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.952412,"roa":0,"roe":0,"changeRate5Min":-0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4233,"divideRate":0.033294,"floatMarketCap":44500496000,"shortable":3,"shares":432800000,"floatShares":432800000,"hourTrading":{"tag":"盘后","latestPrice":102.53,"preClose":102.82,"latestTime":"19:48 EDT","volume":649917,"amount":66824360.84,"timestamp":1789602537227,"change":-0.28999999999999204,"changeRate":-0.0028204629449522668},"preHourTrading":{"tag":"盘前","latestPrice":102.9201,"preClose":102.87,"latestTime":"08:05 EDT","volume":35,"amount":3600.5851,"timestamp":1789560315394,"change":0.05010000000000048,"changeRate":0.00048702245552639713},"postHourTrading":{"tag":"盘后","latestPrice":102.53,"preClose":102.82,"latestTime":"19:48 EDT","volume":649917,"amount":66824360.84,"timestamp":1789602537227,"change":-0.28999999999999204,"changeRate":-0.0028204629449522668},"overnightTrading":{"tag":"夜盘","latestPrice":102.81999969482422,"preClose":102.81999969482422,"latestTime":"20260916 20:35 EDT","volume":0,"amount":0,"timestamp":1789605324114,"change":0,"changeRate":0},"impliedVol":0.0598,"impliedVolPercentile":0.8367}]}}}