US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,031.52

-8.4078-0.41%

Number of Gainers:307

Number of Losers:688

Number of Flat:29

PE:- -

High:2,050.80

Open:2,040.07

Low:2,019.35

Close:2,039.92

Volume:5.61B

Turnover:695.78B

Market Cap:94.64T

Float Cap:88.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Atmos US ATO	161.96	-0.05%	-0.0800	1.18M	191.90M	27.37B
First Trust TCW Opportunistic Fixed Income ETF US FIXD	42.18	-0.05%	-0.0214	247.96K	10.48M	3.09B
Vanguard Total Bond Market ETF US BND	71.11	-0.06%	-0.0400	8.00M	569.95M	162.02B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	51.47	-0.06%	-0.0300	7.13M	367.94M	23.36B
iShares MSCI Emerging Markets ETF US EEM	65.72	-0.06%	-0.0400	17.61M	1.16B	30.55B
Vanguard Industrials ETF US VIS	323.85	-0.06%	-0.2000	65.07K	21.14M	7.71B
Vanguard FTSE Emerging Markets ETF US VWO	59.18	-0.07%	-0.0400	7.30M	433.23M	124.46B
Vanguard Intermediate-Term Bond ETF US BIV	73.88	-0.07%	-0.0500	2.12M	157.03M	28.31B
iShares U.S. Treasury Bond ETF US GOVT	22.105	-0.07%	-0.0150	7.01M	155.32M	41.21B
Arch Capital US ACGL	96.97	-0.07%	-0.0700	5.30M	514.16M	33.07B
WisdomTree India Earnings Fund US EPI	41.34	-0.07%	-0.0300	460.95K	19.13M	1.92B
iShares S&P 500 Growth ETF US IVW	137.34	-0.07%	-0.1000	1.64M	225.77M	75.21B
Biogen US BIIB	216.01	-0.07%	-0.1600	606.49K	131.17M	31.89B
Nordson US NDSN	309.02	-0.07%	-0.2300	366.74K	113.48M	17.25B
iShares MSCI EAFE Growth ETF US EFG	119.46	-0.08%	-0.0900	2.58M	310.80M	16.34B
Vanguard Mid-Cap Growth ETF US VOT	289.52	-0.08%	-0.2200	180.62K	52.50M	18.93B
Industrial Select Sector SPDR Fund US XLI	168.71	-0.08%	-0.1400	8.92M	1.51B	30.69B
iShares 1-3 Year Treasury Bond ETF US SHY	81.24	-0.09%	-0.0700	4.03M	327.69M	25.87B
Northrop Grumman US NOC	530.78	-0.09%	-0.4700	538.08K	285.52M	75.33B
Schwab U.S. Aggregate Bond ETF US SCHZ	22.39	-0.09%	-0.0200	1.62M	36.46M	10.54B

1 ...17 18 19 20 21 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4585?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2031.5168,"timestamp":1789588799999,"preClose":2039.9247,"halted":0,"volume":5606740522,"delay":0,"changeRate":-0.004122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.407837,"latestTime":"09-16 16:00:00 EDT","open":2040.0696,"high":2050.7952,"low":2019.345,"amount":695784924734.7284,"amplitude":0.015417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.009404,"increases":307,"decrements":687,"flats":23,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.7952,"amplitude":0.015417,"preClose":2039.9247,"low":2019.345,"pbRate":"5.161986","latestPrice":2031.5168,"volume":5606740522,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.009404,"peRate":25.167337,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25,"timestamp":1789588799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":307,"down":688,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:18,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ATO","nameCN":"Atmos","changeRate":-0.000494,"change":-0.08,"latestPrice":161.96,"close":161.96,"volume":1180778,"market":"US","high":163.98,"low":161.53,"preClose":162.04,"open":163.2,"turnoverRate":0.007028,"peRate":19.205937,"amplitude":0.01512,"marketValue":27371240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.5099,"week52Low":160.1,"changeRate5Day":-0.027793,"changeRate20Day":-0.050144,"changeRate60Day":-0.044991,"changeRateWTD":-0.007537,"changeRateMTD":-0.025101,"changeRateQTD":-0.059848,"changeRateYTD":-0.033824,"amount":191895721.466644,"eps":8.432809,"lyrEps":7.46,"lyrPeRate":21.710456,"pbRate":1.793888,"volumeRatio":1.273425,"roa":0.038929,"roe":0.097922,"changeRate5Min":-0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8706,"divideRate":0.023898,"floatMarketCap":27209280000,"shortable":3,"shares":169000000,"floatShares":168000000,"hourTrading":{"tag":"盘后","latestPrice":161.96,"preClose":161.96,"latestTime":"19:30 EDT","volume":43676,"amount":7073763.24,"timestamp":1789601408470,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":164,"preClose":162.04,"latestTime":"09:29 EDT","volume":3,"amount":488.07999,"timestamp":1789565392112,"change":1.960000000000008,"changeRate":0.012095778820044483},"postHourTrading":{"tag":"盘后","latestPrice":161.96,"preClose":161.96,"latestTime":"19:30 EDT","volume":43676,"amount":7073763.24,"timestamp":1789601408470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":161.9600067138672,"preClose":161.9600067138672,"latestTime":"20260916 20:35 EDT","volume":0,"amount":0,"timestamp":1789605324129,"change":0,"changeRate":0},"impliedVol":0.1907,"impliedVolPercentile":0.6972},{"symbol":"FIXD","nameCN":"First Trust TCW Opportunistic Fixed Income ETF","changeRate":-0.000507,"change":-0.0214,"latestPrice":42.18,"close":42.18,"volume":247956,"market":"US","high":42.411,"low":42.18,"preClose":42.2014,"open":42.3,"turnoverRate":0.00338,"peRate":0,"amplitude":0.005474,"marketValue":3093903084.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.155,"week52Low":41.95,"changeRate5Day":-0.009489,"changeRate20Day":-0.017241,"changeRate60Day":-0.032902,"changeRateWTD":-0.002342,"changeRateMTD":-0.014946,"changeRateQTD":-0.032791,"changeRateYTD":-0.048285,"amount":10482791.461716,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.302055,"roa":0,"roe":0,"changeRate5Min":-0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0552,"divideRate":0.048725,"floatMarketCap":3093903084.36,"shortable":3,"shares":73350002,"floatShares":73350002,"hourTrading":{"tag":"盘后","latestPrice":42.18,"preClose":42.18,"latestTime":"19:30 EDT","volume":12,"amount":505.6,"timestamp":1789601405132,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.2014,"preClose":42.2014,"latestTime":"08:12 EDT","volume":10,"amount":422.014,"timestamp":1789560779804,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.18,"preClose":42.18,"latestTime":"19:30 EDT","volume":12,"amount":505.6,"timestamp":1789601405132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.18000030517578,"preClose":42.18000030517578,"latestTime":"20260916 20:35 EDT","volume":0,"amount":0,"timestamp":1789605324116,"change":0,"changeRate":0},"impliedVol":0.125,"impliedVolPercentile":0.996},{"symbol":"BND","nameCN":"Vanguard Total Bond Market ETF","changeRate":-0.000562,"change":-0.04,"latestPrice":71.11,"close":71.11,"volume":7995572,"market":"US","high":71.41,"low":71.09,"preClose":71.15,"open":71.24,"turnoverRate":0.003509,"peRate":0,"amplitude":0.004498,"marketValue":162018660809.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.23,"week52Low":71.03,"changeRate5Day":-0.008644,"changeRate20Day":-0.01537,"changeRate60Day":-0.027755,"changeRateWTD":-0.001545,"changeRateMTD":-0.015642,"changeRateQTD":-0.031331,"changeRateYTD":-0.039962,"amount":569948457.94223,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.7133,"roa":0,"roe":0,"changeRate5Min":-0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9251,"divideRate":0.041135,"floatMarketCap":162018660809.98,"shortable":3,"shares":2278423018,"floatShares":2278423018,"hourTrading":{"tag":"盘后","latestPrice":71.088,"preClose":71.11,"latestTime":"19:58 EDT","volume":16739,"amount":1190226.1046,"timestamp":1789603088188,"change":-0.02200000000000557,"changeRate":-0.00030937983405998555},"preHourTrading":{"tag":"盘前","latestPrice":71.24,"preClose":71.15,"latestTime":"09:29 EDT","volume":19433,"amount":1384655.6624,"timestamp":1789565399999,"change":0.0899999999999892,"changeRate":0.001264933239634423},"postHourTrading":{"tag":"盘后","latestPrice":71.088,"preClose":71.11,"latestTime":"19:58 EDT","volume":16739,"amount":1190226.1046,"timestamp":1789603088188,"change":-0.02200000000000557,"changeRate":-0.00030937983405998555},"overnightTrading":{"tag":"夜盘","latestPrice":71.29000091552734,"preClose":71.11000061035156,"latestTime":"20260916 20:34 EDT","volume":4,"amount":285,"timestamp":1789605253398,"change":0.18000030517578125,"changeRate":0.002531293821274112},"impliedVol":0.0534,"impliedVolPercentile":0.6534},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":-0.000583,"change":-0.03,"latestPrice":51.47,"close":51.47,"volume":7131661,"market":"US","high":51.68,"low":51.47,"preClose":51.5,"open":51.56,"turnoverRate":0.015715,"peRate":59.226954,"amplitude":0.004078,"marketValue":23357086000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.25,"week52Low":51.47,"changeRate5Day":-0.006179,"changeRate20Day":-0.01285,"changeRate60Day":-0.014551,"changeRateWTD":-0.001164,"changeRateMTD":-0.011902,"changeRateQTD":-0.017936,"changeRateYTD":-0.026664,"amount":367935314.51387,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.644669,"roa":0,"roe":0,"changeRate5Min":-0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3999,"divideRate":0.046627,"floatMarketCap":23357086000,"shortable":3,"shares":453800000,"floatShares":453800000,"hourTrading":{"tag":"盘后","latestPrice":51.47,"preClose":51.47,"latestTime":"19:30 EDT","volume":668,"amount":34382.37,"timestamp":1789601405678,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.58,"preClose":51.5,"latestTime":"09:29 EDT","volume":11021,"amount":568156.079835,"timestamp":1789565399999,"change":0.0799999999999983,"changeRate":0.0015533980582523941},"postHourTrading":{"tag":"盘后","latestPrice":51.47,"preClose":51.47,"latestTime":"19:30 EDT","volume":668,"amount":34382.37,"timestamp":1789601405678,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.470001220703125,"preClose":51.470001220703125,"latestTime":"20260916 20:35 EDT","volume":0,"amount":0,"timestamp":1789605324069,"change":0,"changeRate":0},"impliedVol":0.0435,"impliedVolPercentile":0.6335},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.000608,"change":-0.04,"latestPrice":65.72,"close":65.72,"volume":17607501,"market":"US","high":66.58,"low":65.29,"preClose":65.76,"open":66.41,"turnoverRate":0.037878,"peRate":8.973395,"amplitude":0.019617,"marketValue":30549941868.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.57,"week52Low":51.8219,"changeRate5Day":-0.040304,"changeRate20Day":0.005816,"changeRate60Day":-0.077096,"changeRateWTD":-0.03125,"changeRateMTD":-0.019397,"changeRateQTD":-0.039322,"changeRateYTD":0.201243,"amount":1162035421.450104,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":8.973395,"pbRate":1.010792,"volumeRatio":0.892491,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1113,"divideRate":0.01691,"floatMarketCap":30549941868.56,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘后","latestPrice":65.82,"preClose":65.72,"latestTime":"19:59 EDT","volume":368698,"amount":24314533.4701,"timestamp":1789603164163,"change":0.09999999999999432,"changeRate":0.0015216068167984529},"preHourTrading":{"tag":"盘前","latestPrice":66.46,"preClose":65.76,"latestTime":"09:22 EDT","volume":14322,"amount":948887.49648,"timestamp":1789564961556,"change":0.6999999999999886,"changeRate":0.010644768856447514},"postHourTrading":{"tag":"盘后","latestPrice":65.82,"preClose":65.72,"latestTime":"19:59 EDT","volume":368698,"amount":24314533.4701,"timestamp":1789603164163,"change":0.09999999999999432,"changeRate":0.0015216068167984529},"overnightTrading":{"tag":"夜盘","latestPrice":65.72000122070312,"preClose":65.72000122070312,"latestTime":"20260916 20:35 EDT","volume":0,"amount":0,"timestamp":1789605324083,"change":0,"changeRate":0},"impliedVol":0.2779,"impliedVolPercentile":0.6096},{"symbol":"VIS","nameCN":"Vanguard Industrials ETF","changeRate":-0.000617,"change":-0.2,"latestPrice":323.85,"close":323.85,"volume":65065,"market":"US","high":327.51,"low":321.4,"preClose":324.05,"open":325.59,"turnoverRate":0.002732,"peRate":7.584545,"amplitude":0.018855,"marketValue":7713463186.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":362.21,"week52Low":282.03,"changeRate5Day":-0.019587,"changeRate20Day":-0.080833,"changeRate60Day":-0.090002,"changeRateWTD":-0.022044,"changeRateMTD":-0.035443,"changeRateQTD":-0.101365,"changeRateYTD":0.085361,"amount":21143845.501099,"eps":42.698669,"lyrEps":42.698671,"lyrPeRate":7.584545,"pbRate":1.290856,"volumeRatio":0.195636,"roa":0.007872,"roe":0.1154,"changeRate5Min":-0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1245,"divideRate":0.009648,"floatMarketCap":7713463186.200001,"shortable":3,"shares":23818012,"floatShares":23818012,"hourTrading":{"tag":"盘后","latestPrice":323.85,"preClose":323.85,"latestTime":"19:30 EDT","volume":72,"amount":23428.339,"timestamp":1789601405018,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":324.05,"preClose":324.05,"latestTime":"08:12 EDT","volume":6,"amount":1944.45282,"timestamp":1789560759683,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":323.85,"preClose":323.85,"latestTime":"19:30 EDT","volume":72,"amount":23428.339,"timestamp":1789601405018,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":323.8500061035156,"preClose":323.8500061035156,"latestTime":"20260916 20:35 EDT","volume":0,"amount":0,"timestamp":1789605324083,"change":0,"changeRate":0},"impliedVol":0.2194,"impliedVolPercentile":0.8406},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":-0.000675,"change":-0.04,"latestPrice":59.18,"close":59.18,"volume":7295395,"market":"US","high":59.72,"low":58.855,"preClose":59.22,"open":59.53,"turnoverRate":0.003469,"peRate":17.110722,"amplitude":0.014607,"marketValue":124455742040.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.535,"week52Low":52.2,"changeRate5Day":-0.027764,"changeRate20Day":-0.007713,"changeRate60Day":-0.033638,"changeRateWTD":-0.019387,"changeRateMTD":-0.022141,"changeRateQTD":-0.008544,"changeRateYTD":0.100818,"amount":433225609.643345,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.399301,"pbRate":0.879419,"volumeRatio":1.135941,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3857,"divideRate":0.023415,"floatMarketCap":124455742040.52,"shortable":3,"shares":2103003414,"floatShares":2103003414,"hourTrading":{"tag":"盘后","latestPrice":59.8184,"preClose":59.18,"latestTime":"19:57 EDT","volume":13200,"amount":781304.0018,"timestamp":1789603057502,"change":0.6383999999999972,"changeRate":0.010787428185197654},"preHourTrading":{"tag":"盘前","latestPrice":59.54,"preClose":59.22,"latestTime":"09:29 EDT","volume":3460,"amount":205834.6388,"timestamp":1789565399999,"change":0.3200000000000003,"changeRate":0.005403579871664983},"postHourTrading":{"tag":"盘后","latestPrice":59.8184,"preClose":59.18,"latestTime":"19:57 EDT","volume":13200,"amount":781304.0018,"timestamp":1789603057502,"change":0.6383999999999972,"changeRate":0.010787428185197654},"overnightTrading":{"tag":"夜盘","latestPrice":59.18000030517578,"preClose":59.18000030517578,"latestTime":"20260916 20:35 EDT","volume":0,"amount":0,"timestamp":1789605324083,"change":0,"changeRate":0},"impliedVol":0.1362,"impliedVolPercentile":0.0478},{"symbol":"BIV","nameCN":"Vanguard Intermediate-Term Bond ETF","changeRate":-0.000676,"change":-0.05,"latestPrice":73.88,"close":73.88,"volume":2119028,"market":"US","high":74.35,"low":73.8617,"preClose":73.93,"open":74.07,"turnoverRate":0.005529,"peRate":0,"amplitude":0.006605,"marketValue":28314809952.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.085,"week52Low":73.8617,"changeRate5Day":-0.010845,"changeRate20Day":-0.021327,"changeRate60Day":-0.032224,"changeRateWTD":-0.00243,"changeRateMTD":-0.019639,"changeRateQTD":-0.036767,"changeRateYTD":-0.051361,"amount":157034618.778595,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.086203,"roa":0,"roe":0,"changeRate5Min":-0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2751,"divideRate":0.04433,"floatMarketCap":28314809952.8,"shortable":3,"shares":383254060,"floatShares":383254060,"hourTrading":{"tag":"盘后","latestPrice":73.86,"preClose":73.88,"latestTime":"19:57 EDT","volume":3767,"amount":278477.5947,"timestamp":1789603069252,"change":-0.01999999999999602,"changeRate":-0.00027070925825657856},"preHourTrading":{"tag":"盘前","latestPrice":73.93,"preClose":73.93,"latestTime":"08:47 EDT","volume":164,"amount":12124.55116,"timestamp":1789562827477,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":73.86,"preClose":73.88,"latestTime":"19:57 EDT","volume":3767,"amount":278477.5947,"timestamp":1789603069252,"change":-0.01999999999999602,"changeRate":-0.00027070925825657856},"overnightTrading":{"tag":"夜盘","latestPrice":73.87999725341797,"preClose":73.87999725341797,"latestTime":"20260916 20:35 EDT","volume":0,"amount":0,"timestamp":1789605324065,"change":0,"changeRate":0},"impliedVol":0.0573,"impliedVolPercentile":0.7809},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.000678,"change":-0.015,"latestPrice":22.105,"close":22.105,"volume":7009890,"market":"US","high":22.22,"low":22.1,"preClose":22.12,"open":22.15,"turnoverRate":0.00376,"peRate":0,"amplitude":0.005425,"marketValue":41212562000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.39,"week52Low":22.1,"changeRate5Day":-0.008522,"changeRate20Day":-0.015367,"changeRate60Day":-0.025353,"changeRateWTD":-0.002032,"changeRateMTD":-0.014929,"changeRateQTD":-0.029631,"changeRateYTD":-0.039957,"amount":155320857.384052,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.60317,"roa":0,"roe":0,"changeRate5Min":-0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.828,"divideRate":0.037458,"floatMarketCap":41212562000,"shortable":3,"shares":1864400000,"floatShares":1864400000,"hourTrading":{"tag":"盘后","latestPrice":22.11,"preClose":22.105,"latestTime":"19:54 EDT","volume":289332,"amount":6395725.4701,"timestamp":1789602886874,"change":0.004999999999999005,"changeRate":0.00022619316896625223},"preHourTrading":{"tag":"盘前","latestPrice":22.1598,"preClose":22.12,"latestTime":"09:27 EDT","volume":7148,"amount":158393.63994,"timestamp":1789565263495,"change":0.03979999999999961,"changeRate":0.0017992766726943766},"postHourTrading":{"tag":"盘后","latestPrice":22.11,"preClose":22.105,"latestTime":"19:54 EDT","volume":289332,"amount":6395725.4701,"timestamp":1789602886874,"change":0.004999999999999005,"changeRate":0.00022619316896625223},"overnightTrading":{"tag":"夜盘","latestPrice":22.104999542236328,"preClose":22.104999542236328,"latestTime":"20260916 20:35 EDT","volume":0,"amount":0,"timestamp":1789605324125,"change":0,"changeRate":0},"impliedVol":0.0665,"impliedVolPercentile":0.4223},{"symbol":"ACGL","nameCN":"Arch Capital","changeRate":-0.000721,"change":-0.07,"latestPrice":96.97,"close":96.97,"volume":5296012,"market":"US","high":97.63,"low":96.14,"preClose":97.04,"open":96.14,"turnoverRate":0.016135,"peRate":7.556089,"amplitude":0.015354,"marketValue":33066770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.085,"week52Low":82.445,"changeRate5Day":0.008896,"changeRate20Day":-0.019614,"changeRate60Day":0.053564,"changeRateWTD":0.009158,"changeRateMTD":-0.011216,"changeRateQTD":-0.000927,"changeRateYTD":0.010947,"amount":514159602.877777,"eps":12.833359,"lyrEps":11.6,"lyrPeRate":8.359483,"pbRate":1.425292,"volumeRatio":1.449325,"roa":0.041235,"roe":0.199358,"changeRate5Min":0.001601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31828891028.61,"shortable":3,"shares":341000000,"floatShares":328234413,"hourTrading":{"tag":"盘后","latestPrice":96.97,"preClose":96.97,"latestTime":"19:30 EDT","volume":73744,"amount":7150956.04,"timestamp":1789601404995,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.99,"preClose":97.04,"latestTime":"09:29 EDT","volume":15442,"amount":1497313.60982,"timestamp":1789565399999,"change":-1.0500000000000114,"changeRate":-0.010820280296784947},"postHourTrading":{"tag":"盘后","latestPrice":96.97,"preClose":96.97,"latestTime":"19:30 EDT","volume":73744,"amount":7150956.04,"timestamp":1789601404995,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.97000122070312,"preClose":96.97000122070312,"latestTime":"20260916 20:35 EDT","volume":0,"amount":0,"timestamp":1789605324087,"change":0,"changeRate":0},"impliedVol":0.2362,"impliedVolPercentile":0.2948},{"symbol":"EPI","nameCN":"WisdomTree India Earnings Fund","changeRate":-0.000725,"change":-0.03,"latestPrice":41.34,"close":41.34,"volume":460952,"market":"US","high":41.64,"low":41.18,"preClose":41.37,"open":41.54,"turnoverRate":0.009934,"peRate":0,"amplitude":0.011119,"marketValue":1918176000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.2,"week52Low":39.405,"changeRate5Day":-0.025919,"changeRate20Day":-0.03253,"changeRate60Day":-0.048343,"changeRateWTD":-0.022464,"changeRateMTD":-0.040167,"changeRateQTD":-0.033661,"changeRateYTD":-0.106935,"amount":19128164.588257,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909114,"roa":0,"roe":0,"changeRate5Min":0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1918176000,"shortable":3,"shares":46400000,"floatShares":46400000,"hourTrading":{"tag":"盘后","latestPrice":41.34,"preClose":41.34,"latestTime":"19:30 EDT","volume":116,"amount":4792.77,"timestamp":1789601406023,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.37,"preClose":41.37,"latestTime":"08:24 EDT","volume":122,"amount":5047.14,"timestamp":1789561482254,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.34,"preClose":41.34,"latestTime":"19:30 EDT","volume":116,"amount":4792.77,"timestamp":1789601406023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.34000015258789,"preClose":41.34000015258789,"latestTime":"20260916 20:35 EDT","volume":0,"amount":0,"timestamp":1789605324083,"change":0,"changeRate":0},"impliedVol":0.1311,"impliedVolPercentile":0.1474},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":-0.000728,"change":-0.1,"latestPrice":137.34,"close":137.34,"volume":1638649,"market":"US","high":138.67,"low":136.42,"preClose":137.44,"open":138.1,"turnoverRate":0.002992,"peRate":5.418754,"amplitude":0.016371,"marketValue":75207384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.26,"week52Low":108.13,"changeRate5Day":-0.014283,"changeRate20Day":-0.016753,"changeRate60Day":0.003287,"changeRateWTD":-0.014141,"changeRateMTD":-0.016189,"changeRateQTD":-0.001382,"changeRateYTD":0.11423,"amount":225774957.508453,"eps":25.345312,"lyrEps":21.380367,"lyrPeRate":6.42365,"pbRate":1.233354,"volumeRatio":1.125459,"roa":0.00297,"roe":0.205114,"changeRate5Min":0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.003568,"floatMarketCap":75207384000,"shortable":3,"shares":547600000,"floatShares":547600000,"hourTrading":{"tag":"盘后","latestPrice":137.34,"preClose":137.34,"latestTime":"19:55 EDT","volume":126,"amount":17306.39,"timestamp":1789602957555,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":137.44,"preClose":137.44,"latestTime":"08:47 EDT","volume":277,"amount":38096.13132,"timestamp":1789562827460,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":137.34,"preClose":137.34,"latestTime":"19:55 EDT","volume":126,"amount":17306.39,"timestamp":1789602957555,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.33999633789062,"preClose":137.33999633789062,"latestTime":"20260916 20:35 EDT","volume":0,"amount":0,"timestamp":1789605324100,"change":0,"changeRate":0},"impliedVol":0.1732,"impliedVolPercentile":0.255},{"symbol":"BIIB","nameCN":"Biogen","changeRate":-0.00074,"change":-0.16,"latestPrice":216.01,"close":216.01,"volume":606493,"market":"US","high":218.29,"low":214.81,"preClose":216.17,"open":216.41,"turnoverRate":0.004117,"peRate":38.367672,"amplitude":0.016098,"marketValue":31891093643.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":225.8,"week52Low":135.39,"changeRate5Day":0.025056,"changeRate20Day":0.016279,"changeRate60Day":0.081618,"changeRateWTD":-0.00525,"changeRateMTD":-0.002954,"changeRateQTD":-0.000231,"changeRateYTD":0.227399,"amount":131167493.0383,"eps":5.63,"lyrEps":8.79,"lyrPeRate":24.574516,"pbRate":1.692015,"volumeRatio":0.740918,"roa":0.052061,"roe":0.045754,"changeRate5Min":0.000973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31821439706.6,"shortable":3,"shares":147637117,"floatShares":147314660,"hourTrading":{"tag":"盘后","latestPrice":216.01,"preClose":216.01,"latestTime":"19:38 EDT","volume":21346,"amount":4610930.5612,"timestamp":1789601888513,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":216.9571,"preClose":216.17,"latestTime":"08:35 EDT","volume":139,"amount":30142.99512,"timestamp":1789562145679,"change":0.7871000000000095,"changeRate":0.0036411157884998356},"postHourTrading":{"tag":"盘后","latestPrice":216.01,"preClose":216.01,"latestTime":"19:38 EDT","volume":21346,"amount":4610930.5612,"timestamp":1789601888513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.00999450683594,"preClose":216.00999450683594,"latestTime":"20260916 20:35 EDT","volume":0,"amount":0,"timestamp":1789605324100,"change":0,"changeRate":0},"impliedVol":0.3657,"impliedVolPercentile":0.5139},{"symbol":"NDSN","nameCN":"Nordson","changeRate":-0.000744,"change":-0.23,"latestPrice":309.02,"close":309.02,"volume":366740,"market":"US","high":312.27,"low":306.025,"preClose":309.25,"open":310.66,"turnoverRate":0.007387,"peRate":31.277328,"amplitude":0.020194,"marketValue":17250582914.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.12,"week52Low":220.47,"changeRate5Day":-0.015672,"changeRate20Day":0.015811,"changeRate60Day":0.047312,"changeRateWTD":-0.017331,"changeRateMTD":-0.039475,"changeRateQTD":0.024296,"changeRateYTD":0.285281,"amount":113481250.875244,"eps":9.88,"lyrEps":8.51,"lyrPeRate":36.312573,"pbRate":5.276926,"volumeRatio":1.024531,"roa":0.084713,"roe":0.177632,"changeRate5Min":-0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.010614,"floatMarketCap":15341019782,"shortable":3,"shares":55823516,"floatShares":49644100,"hourTrading":{"tag":"盘后","latestPrice":309.02,"preClose":309.02,"latestTime":"19:30 EDT","volume":19439,"amount":6007031.4,"timestamp":1789601405623,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":312.86,"preClose":309.25,"latestTime":"08:02 EDT","volume":13,"amount":4059.9598,"timestamp":1789560133484,"change":3.6100000000000136,"changeRate":0.01167340339531128},"postHourTrading":{"tag":"盘后","latestPrice":309.02,"preClose":309.02,"latestTime":"19:30 EDT","volume":19439,"amount":6007031.4,"timestamp":1789601405623,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":309.0199890136719,"preClose":309.0199890136719,"latestTime":"20260916 20:35 EDT","volume":0,"amount":0,"timestamp":1789605324132,"change":0,"changeRate":0},"impliedVol":0.2041,"impliedVolPercentile":0.0478},{"symbol":"EFG","nameCN":"iShares MSCI EAFE Growth ETF","changeRate":-0.000753,"change":-0.09,"latestPrice":119.46,"close":119.46,"volume":2584535,"market":"US","high":120.73,"low":118.7,"preClose":119.55,"open":120.54,"turnoverRate":0.018893,"peRate":77.879404,"amplitude":0.01698,"marketValue":16342128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.4371,"week52Low":107.17,"changeRate5Day":-0.022502,"changeRate20Day":-0.042635,"changeRate60Day":-0.047444,"changeRateWTD":-0.01897,"changeRateMTD":-0.039556,"changeRateQTD":-0.039865,"changeRateYTD":0.048631,"amount":310802026.783257,"eps":1.53391,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.403705,"roa":0,"roe":0,"changeRate5Min":0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7868,"divideRate":0.023328,"floatMarketCap":16342128000,"shortable":3,"shares":136800000,"floatShares":136800000,"hourTrading":{"tag":"盘后","latestPrice":119.46,"preClose":119.46,"latestTime":"19:30 EDT","volume":137766,"amount":16457525.72,"timestamp":1789601405644,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":119.55,"preClose":119.55,"latestTime":"08:12 EDT","volume":121,"amount":14465.55,"timestamp":1789560766509,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":119.46,"preClose":119.46,"latestTime":"19:30 EDT","volume":137766,"amount":16457525.72,"timestamp":1789601405644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.45999908447266,"preClose":119.45999908447266,"latestTime":"20260916 20:35 EDT","volume":0,"amount":0,"timestamp":1789605324083,"change":0,"changeRate":0},"impliedVol":0.2224,"impliedVolPercentile":0.992},{"symbol":"VOT","nameCN":"Vanguard Mid-Cap Growth ETF","changeRate":-0.000759,"change":-0.22,"latestPrice":289.52,"close":289.52,"volume":180621,"market":"US","high":292.96,"low":287.25,"preClose":289.74,"open":290.63,"turnoverRate":0.002763,"peRate":0,"amplitude":0.019707,"marketValue":18926971041.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.145,"week52Low":248.23,"changeRate5Day":-0.022321,"changeRate20Day":-0.055215,"changeRate60Day":-0.055615,"changeRateWTD":-0.018543,"changeRateMTD":-0.04142,"changeRateQTD":-0.054783,"changeRateYTD":0.037186,"amount":52496274.370056,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.927623,"roa":0,"roe":0,"changeRate5Min":-0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8254,"divideRate":0.006305,"floatMarketCap":18926971041.44,"shortable":3,"shares":65373622,"floatShares":65373622,"hourTrading":{"tag":"盘后","latestPrice":289.52,"preClose":289.52,"latestTime":"19:30 EDT","volume":30,"amount":8683.58,"timestamp":1789601405483,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":289.74,"preClose":289.74,"latestTime":"08:47 EDT","volume":77,"amount":22309.96075,"timestamp":1789562827466,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":289.52,"preClose":289.52,"latestTime":"19:30 EDT","volume":30,"amount":8683.58,"timestamp":1789601405483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":289.5199890136719,"preClose":289.5199890136719,"latestTime":"20260916 20:35 EDT","volume":0,"amount":0,"timestamp":1789605324083,"change":0,"changeRate":0},"impliedVol":0.2249,"impliedVolPercentile":0.9044},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":-0.000829,"change":-0.14,"latestPrice":168.71,"close":168.71,"volume":8915209,"market":"US","high":170.68,"low":167.49,"preClose":168.85,"open":169.61,"turnoverRate":0.049005,"peRate":8.902252,"amplitude":0.018893,"marketValue":30692735460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.017929,"changeRate20Day":-0.08095,"changeRate60Day":-0.072002,"changeRateWTD":-0.021233,"changeRateMTD":-0.036658,"changeRateQTD":-0.089186,"changeRateYTD":0.08761,"amount":1509436870.765518,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.902252,"pbRate":1.283196,"volumeRatio":1.235818,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.01221,"floatMarketCap":30692735460,"shortable":3,"shares":181926000,"floatShares":181926000,"hourTrading":{"tag":"盘后","latestPrice":170.44,"preClose":168.71,"latestTime":"19:59 EDT","volume":165648,"amount":28082714.2631,"timestamp":1789603147641,"change":1.7299999999999898,"changeRate":0.010254282496591724},"preHourTrading":{"tag":"盘前","latestPrice":169.7,"preClose":168.85,"latestTime":"09:21 EDT","volume":859,"amount":145521.05968,"timestamp":1789564898854,"change":0.8499999999999943,"changeRate":0.005034053893988714},"postHourTrading":{"tag":"盘后","latestPrice":170.44,"preClose":168.71,"latestTime":"19:59 EDT","volume":165648,"amount":28082714.2631,"timestamp":1789603147641,"change":1.7299999999999898,"changeRate":0.010254282496591724},"overnightTrading":{"tag":"夜盘","latestPrice":169.72000122070312,"preClose":168.7100067138672,"latestTime":"20260916 20:27 EDT","volume":35,"amount":5940,"timestamp":1789604859035,"change":1.0099945068359375,"changeRate":0.005986571434075585},"impliedVol":0.4087,"impliedVolPercentile":0.9761},{"symbol":"SHY","nameCN":"iShares 1-3 Year Treasury Bond ETF","changeRate":-0.000861,"change":-0.07,"latestPrice":81.24,"close":81.24,"volume":4029544,"market":"US","high":81.44,"low":81.24,"preClose":81.31,"open":81.38,"turnoverRate":0.012656,"peRate":24.529674,"amplitude":0.00246,"marketValue":25866816000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.2,"week52Low":81.24,"changeRate5Day":-0.004717,"changeRate20Day":-0.00951,"changeRate60Day":-0.00818,"changeRateWTD":-0.001598,"changeRateMTD":-0.007937,"changeRateQTD":-0.010596,"changeRateYTD":-0.019078,"amount":327687558.699158,"eps":3.311907,"lyrEps":3.537183,"lyrPeRate":22.967429,"pbRate":1.027854,"volumeRatio":0.780701,"roa":0.021953,"roe":0.044384,"changeRate5Min":-0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9597,"divideRate":0.036432,"floatMarketCap":25866816000,"shortable":3,"shares":318400000,"floatShares":318400000,"hourTrading":{"tag":"盘后","latestPrice":81.285,"preClose":81.24,"latestTime":"19:45 EDT","volume":73725,"amount":5989601.8752,"timestamp":1789602332019,"change":0.045000000000001705,"changeRate":0.0005539143279173032},"preHourTrading":{"tag":"盘前","latestPrice":81.3787,"preClose":81.31,"latestTime":"09:27 EDT","volume":10769,"amount":876364.20498,"timestamp":1789565233756,"change":0.06869999999999266,"changeRate":0.0008449145246586232},"postHourTrading":{"tag":"盘后","latestPrice":81.285,"preClose":81.24,"latestTime":"19:45 EDT","volume":73725,"amount":5989601.8752,"timestamp":1789602332019,"change":0.045000000000001705,"changeRate":0.0005539143279173032},"overnightTrading":{"tag":"夜盘","latestPrice":81.23999786376953,"preClose":81.23999786376953,"latestTime":"20260916 20:35 EDT","volume":0,"amount":0,"timestamp":1789605324064,"change":0,"changeRate":0},"impliedVol":0.0277,"impliedVolPercentile":0.4861},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.000885,"change":-0.47,"latestPrice":530.78,"close":530.78,"volume":538082,"market":"US","high":534.4,"low":527.23,"preClose":531.25,"open":530,"turnoverRate":0.003797,"peRate":16.850362,"amplitude":0.013496,"marketValue":75329157994.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":479.02,"changeRate5Day":0.029501,"changeRate20Day":-0.09906,"changeRate60Day":0.046222,"changeRateWTD":0.022757,"changeRateMTD":-0.016528,"changeRateQTD":0.042155,"changeRateYTD":-0.06915,"amount":285516575.583862,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":18.213039,"pbRate":4.212098,"volumeRatio":0.693398,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.56,"divideRate":0.018011,"floatMarketCap":75218615097.68,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":530.78,"preClose":530.78,"latestTime":"19:57 EDT","volume":7270,"amount":3858635.4214,"timestamp":1789603026958,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":532.96,"preClose":531.25,"latestTime":"09:26 EDT","volume":465,"amount":246990.2835,"timestamp":1789565167811,"change":1.7100000000000364,"changeRate":0.0032188235294118334},"postHourTrading":{"tag":"盘后","latestPrice":530.78,"preClose":530.78,"latestTime":"19:57 EDT","volume":7270,"amount":3858635.4214,"timestamp":1789603026958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":530.780029296875,"preClose":530.780029296875,"latestTime":"20260916 20:35 EDT","volume":0,"amount":0,"timestamp":1789605324116,"change":0,"changeRate":0},"impliedVol":0.3315,"impliedVolPercentile":0.8048},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":-0.000892,"change":-0.02,"latestPrice":22.39,"close":22.39,"volume":1624990,"market":"US","high":22.5,"low":22.38,"preClose":22.41,"open":22.44,"turnoverRate":0.003452,"peRate":0,"amplitude":0.005355,"marketValue":10541212000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.73,"week52Low":22.37,"changeRate5Day":-0.00973,"changeRate20Day":-0.016257,"changeRate60Day":-0.029055,"changeRateWTD":-0.001338,"changeRateMTD":-0.016689,"changeRateQTD":-0.031993,"changeRateYTD":-0.041934,"amount":36458611.716576,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.635697,"roa":0,"roe":0,"changeRate5Min":0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9564,"divideRate":0.042715,"floatMarketCap":10541212000,"shortable":3,"shares":470800000,"floatShares":470800000,"hourTrading":{"tag":"盘后","latestPrice":22.392,"preClose":22.39,"latestTime":"19:58 EDT","volume":77058,"amount":1725331.488,"timestamp":1789603108619,"change":0.0019999999999988916,"changeRate":0.00008932559178199605},"preHourTrading":{"tag":"盘前","latestPrice":22.4,"preClose":22.41,"latestTime":"09:19 EDT","volume":908,"amount":20348.209176,"timestamp":1789564798077,"change":-0.010000000000001563,"changeRate":-0.00044622936189208225},"postHourTrading":{"tag":"盘后","latestPrice":22.392,"preClose":22.39,"latestTime":"19:58 EDT","volume":77058,"amount":1725331.488,"timestamp":1789603108619,"change":0.0019999999999988916,"changeRate":0.00008932559178199605},"overnightTrading":{"tag":"夜盘","latestPrice":22.389999389648438,"preClose":22.389999389648438,"latestTime":"20260916 20:35 EDT","volume":0,"amount":0,"timestamp":1789605324132,"change":0,"changeRate":0},"impliedVol":0.1368,"impliedVolPercentile":0.761}]}}}