US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,031.52

-8.4078-0.41%

Number of Gainers:307

Number of Losers:688

Number of Flat:29

PE:- -

High:2,050.80

Open:2,040.07

Low:2,019.35

Close:2,039.92

Volume:5.61B

Turnover:695.78B

Market Cap:94.64T

Float Cap:88.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Short-Term Bond ETF US BSV	76.63	-0.09%	-0.0700	2.23M	170.85M	46.18B
Flex Ltd US FLEX	107.9	-0.09%	-0.1000	2.83M	308.16M	39.67B
Chubb US CB	341.53	-0.10%	-0.3300	1.54M	525.96M	131.71B
Vanguard S&P 500 Growth ETF US VOOG	82.63	-0.10%	-0.0800	999.85K	82.94M	26.58B
Invesco Senior Loan ETF US BKLN	20.63	-0.10%	-0.0200	20.71M	427.82M	6.72B
iShares 7-10 Year Treasury Bond ETF US IEF	90.73	-0.10%	-0.0900	13.15M	1.20B	41.62B
WisdomTree Bitcoin Fund US BTCW	80.3	-0.10%	-0.0800	6K	486.55K	159.80M
SPDR Portfolio S&P 500 Growth ETF US SPYG	119	-0.10%	-0.1200	1.93M	230.04M	53.59B
SPDR Portfolio Short Term Treasury ETF US SPTS	28.69	-0.10%	-0.0300	3.02M	86.81M	7.44B
Caterpillar US CAT	782.72	-0.10%	-0.8200	2.65M	2.08B	360.83B
Scorpio Tankers US STNG	85.64	-0.10%	-0.0900	1.78M	153.59M	4.29B
SPDR Portfolio Intermediate Term Treasury ETF US SPTI	27.52	-0.11%	-0.0300	2.80M	77.13M	10.46B
iShares Core S&P U.S. Growth ETF US IUSG	187.29	-0.11%	-0.2100	424.51K	79.84M	32.65B
Micron Technology US MU	926.55	-0.11%	-1.0500	20.21M	18.77B	1.04T
Phillips 66 US PSX	264.63	-0.11%	-0.3000	2.67M	706.73M	106.05B
SL Green US SLG	51.75	-0.12%	-0.0600	959.28K	49.32M	3.68B
Schwab Short-Term U.S. Treasury ETF US SCHO	23.88	-0.13%	-0.0300	4.46M	106.62M	15.23B
WEC Energy Group Inc US WEC	103.38	-0.13%	-0.1300	2.67M	276.10M	33.63B
Kinder Morgan US KMI	30.73	-0.13%	-0.0400	13.09M	402.94M	68.37B
iShares 3-7 Year Treasury Bond ETF US IEI	114.22	-0.13%	-0.1500	2.19M	250.83M	17.27B

1 ...18 19 20 21 22 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4585?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2031.5168,"timestamp":1789588799999,"preClose":2039.9247,"halted":0,"volume":5606740522,"delay":0,"changeRate":-0.004122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.407837,"latestTime":"09-16 16:00:00 EDT","open":2040.0696,"high":2050.7952,"low":2019.345,"amount":695784924734.7284,"amplitude":0.015417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.009404,"increases":307,"decrements":687,"flats":23,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.7952,"amplitude":0.015417,"preClose":2039.9247,"low":2019.345,"pbRate":"5.161986","latestPrice":2031.5168,"volume":5606740522,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.009404,"peRate":25.167337,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25,"timestamp":1789588799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":307,"down":688,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:19,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BSV","nameCN":"Vanguard Short-Term Bond ETF","changeRate":-0.000913,"change":-0.07,"latestPrice":76.63,"close":76.63,"volume":2225943,"market":"US","high":76.85,"low":76.62,"preClose":76.7,"open":76.76,"turnoverRate":0.003694,"peRate":991.845684,"amplitude":0.002999,"marketValue":46175632984.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.32,"week52Low":76.62,"changeRate5Day":-0.006096,"changeRate20Day":-0.012882,"changeRate60Day":-0.013517,"changeRateWTD":-0.001433,"changeRateMTD":-0.011226,"changeRateQTD":-0.016429,"changeRateYTD":-0.027661,"amount":170852588.503212,"eps":0.07726,"lyrEps":0.043436,"lyrPeRate":1764.204807,"pbRate":0,"volumeRatio":1.062598,"roa":0,"roe":0,"changeRate5Min":-0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1294,"divideRate":0.040838,"floatMarketCap":46175632984.649994,"shortable":3,"shares":602579055,"floatShares":602579055,"hourTrading":{"tag":"盘后","latestPrice":76.4,"preClose":76.63,"latestTime":"19:45 EDT","volume":976,"amount":74616.7296,"timestamp":1789602354181,"change":-0.22999999999998977,"changeRate":-0.00300143546913728},"preHourTrading":{"tag":"盘前","latestPrice":76.89,"preClose":76.7,"latestTime":"09:15 EDT","volume":288,"amount":22090.12128,"timestamp":1789564517415,"change":0.18999999999999773,"changeRate":0.0024771838331160067},"postHourTrading":{"tag":"盘后","latestPrice":76.4,"preClose":76.63,"latestTime":"19:45 EDT","volume":976,"amount":74616.7296,"timestamp":1789602354181,"change":-0.22999999999998977,"changeRate":-0.00300143546913728},"overnightTrading":{"tag":"夜盘","latestPrice":76.62999725341797,"preClose":76.62999725341797,"latestTime":"20260916 20:35 EDT","volume":0,"amount":0,"timestamp":1789605324068,"change":0,"changeRate":0},"impliedVol":0.0571,"impliedVolPercentile":0.9124},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":-0.000926,"change":-0.1,"latestPrice":107.9,"close":107.9,"volume":2834580,"market":"US","high":111.905,"low":105.85,"preClose":108,"open":110.75,"turnoverRate":0.007731,"peRate":41.660233,"amplitude":0.056065,"marketValue":39672016399.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.86,"week52Low":53.07,"changeRate5Day":-0.042421,"changeRate20Day":-0.102628,"changeRate60Day":-0.30749,"changeRateWTD":-0.06806,"changeRateMTD":-0.012357,"changeRateQTD":-0.334238,"changeRateYTD":0.785833,"amount":308164792.873993,"eps":2.59,"lyrEps":2.33,"lyrPeRate":46.309013,"pbRate":7.213094,"volumeRatio":1.007104,"roa":0.044157,"roe":0.183775,"changeRate5Min":0.002695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39560760278,"shortable":3,"shares":367673924,"floatShares":366642820,"hourTrading":{"tag":"盘后","latestPrice":108.78,"preClose":107.9,"latestTime":"19:52 EDT","volume":50957,"amount":5499122.8359,"timestamp":1789602729922,"change":0.8799999999999955,"changeRate":0.00815569972196474},"preHourTrading":{"tag":"盘前","latestPrice":110.31,"preClose":108,"latestTime":"09:27 EDT","volume":10546,"amount":1145685.38016,"timestamp":1789565266993,"change":2.3100000000000023,"changeRate":0.02138888888888891},"postHourTrading":{"tag":"盘后","latestPrice":108.78,"preClose":107.9,"latestTime":"19:52 EDT","volume":50957,"amount":5499122.8359,"timestamp":1789602729922,"change":0.8799999999999955,"changeRate":0.00815569972196474},"overnightTrading":{"tag":"夜盘","latestPrice":107.9000015258789,"preClose":107.9000015258789,"latestTime":"20260916 20:35 EDT","volume":0,"amount":0,"timestamp":1789605324123,"change":0,"changeRate":0},"impliedVol":0.6294,"impliedVolPercentile":0.6335},{"symbol":"CB","nameCN":"Chubb","changeRate":-0.000965,"change":-0.33,"latestPrice":341.53,"close":341.53,"volume":1537990,"market":"US","high":344.52,"low":339.7,"preClose":341.86,"open":340.25,"turnoverRate":0.004394,"peRate":12.059358,"amplitude":0.014099,"marketValue":131705596754.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.91,"week52Low":265.3,"changeRate5Day":0.011581,"changeRate20Day":-0.010889,"changeRate60Day":0.050215,"changeRateWTD":0.009697,"changeRateMTD":0.008653,"changeRateQTD":0.002318,"changeRateYTD":0.094227,"amount":525959349.503174,"eps":28.320745,"lyrEps":25.68,"lyrPeRate":13.299455,"pbRate":1.747407,"volumeRatio":1.241445,"roa":0.033579,"roe":0.148223,"changeRate5Min":-0.001257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.93,"divideRate":0.011507,"floatMarketCap":119535499999.99998,"shortable":3,"shares":385634049,"floatShares":350000000,"hourTrading":{"tag":"盘后","latestPrice":340.25,"preClose":341.53,"latestTime":"19:46 EDT","volume":34504,"amount":11783841.64,"timestamp":1789602377421,"change":-1.2799999999999727,"changeRate":-0.0037478405996544165},"preHourTrading":{"tag":"盘前","latestPrice":340.32,"preClose":341.86,"latestTime":"09:29 EDT","volume":163,"amount":55552.48151,"timestamp":1789565358011,"change":-1.5400000000000205,"changeRate":-0.0045047680336980644},"postHourTrading":{"tag":"盘后","latestPrice":340.25,"preClose":341.53,"latestTime":"19:46 EDT","volume":34504,"amount":11783841.64,"timestamp":1789602377421,"change":-1.2799999999999727,"changeRate":-0.0037478405996544165},"overnightTrading":{"tag":"夜盘","latestPrice":341.5299987792969,"preClose":341.5299987792969,"latestTime":"20260916 20:35 EDT","volume":0,"amount":0,"timestamp":1789605324076,"change":0,"changeRate":0},"impliedVol":0.1888,"impliedVolPercentile":0.2351},{"symbol":"VOOG","nameCN":"Vanguard S&P 500 Growth ETF","changeRate":-0.000967,"change":-0.08,"latestPrice":82.63,"close":82.63,"volume":999848,"market":"US","high":83.45,"low":82.0899,"preClose":82.71,"open":83.1,"turnoverRate":0.003108,"peRate":0,"amplitude":0.016444,"marketValue":26578008000.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.14,"week52Low":64.99,"changeRate5Day":-0.013491,"changeRate20Day":-0.015841,"changeRate60Day":0.003156,"changeRateWTD":-0.013255,"changeRateMTD":-0.015724,"changeRateQTD":0.000121,"changeRateYTD":0.11514,"amount":82936480.788757,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.059695,"roa":0,"roe":0,"changeRate5Min":0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3722,"divideRate":0.004504,"floatMarketCap":26578008000.269997,"shortable":3,"shares":321650829,"floatShares":321650829,"hourTrading":{"tag":"盘后","latestPrice":83.2282,"preClose":82.63,"latestTime":"19:59 EDT","volume":5059,"amount":418966.6054,"timestamp":1789603144502,"change":0.5982000000000056,"changeRate":0.007239501391746408},"preHourTrading":{"tag":"盘前","latestPrice":83,"preClose":82.71,"latestTime":"09:26 EDT","volume":13454,"amount":1119547.0293,"timestamp":1789565162648,"change":0.29000000000000625,"changeRate":0.0035062265747794253},"postHourTrading":{"tag":"盘后","latestPrice":83.2282,"preClose":82.63,"latestTime":"19:59 EDT","volume":5059,"amount":418966.6054,"timestamp":1789603144502,"change":0.5982000000000056,"changeRate":0.007239501391746408},"overnightTrading":{"tag":"夜盘","latestPrice":82.86000061035156,"preClose":82.62999725341797,"latestTime":"20260916 20:27 EDT","volume":90,"amount":7457,"timestamp":1789604828962,"change":0.23000335693359375,"changeRate":0.002783533396814675},"impliedVol":0.1799,"impliedVolPercentile":0.2669},{"symbol":"BKLN","nameCN":"Invesco Senior Loan ETF","changeRate":-0.000969,"change":-0.02,"latestPrice":20.63,"close":20.63,"volume":20714080,"market":"US","high":20.67,"low":20.62,"preClose":20.65,"open":20.65,"turnoverRate":0.063628,"peRate":0,"amplitude":0.002421,"marketValue":6716057282.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.07,"week52Low":20.11,"changeRate5Day":0.001943,"changeRate20Day":0.004382,"changeRate60Day":0.013261,"changeRateWTD":0.001943,"changeRateMTD":0.002917,"changeRateQTD":0.012764,"changeRateYTD":-0.017619,"amount":427819151.768494,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.203179,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32096,"divideRate":0.064031,"floatMarketCap":6716057282.37,"shortable":3,"shares":325548099,"floatShares":325548099,"hourTrading":{"tag":"盘后","latestPrice":20.6,"preClose":20.63,"latestTime":"19:30 EDT","volume":830,"amount":17109.5498,"timestamp":1789601405768,"change":-0.029999999999997584,"changeRate":-0.0014541929229276581},"preHourTrading":{"tag":"盘前","latestPrice":20.66,"preClose":20.65,"latestTime":"08:12 EDT","volume":711,"amount":14688.80496,"timestamp":1789560761224,"change":0.010000000000001563,"changeRate":0.0004842615012107295},"postHourTrading":{"tag":"盘后","latestPrice":20.6,"preClose":20.63,"latestTime":"19:30 EDT","volume":830,"amount":17109.5498,"timestamp":1789601405768,"change":-0.029999999999997584,"changeRate":-0.0014541929229276581},"overnightTrading":{"tag":"夜盘","latestPrice":20.6299991607666,"preClose":20.6299991607666,"latestTime":"20260916 20:35 EDT","volume":0,"amount":0,"timestamp":1789605324105,"change":0,"changeRate":0},"impliedVol":0.103,"impliedVolPercentile":0.7291},{"symbol":"IEF","nameCN":"iShares 7-10 Year Treasury Bond ETF","changeRate":-0.000991,"change":-0.09,"latestPrice":90.73,"close":90.73,"volume":13145322,"market":"US","high":91.275,"low":90.7001,"preClose":90.82,"open":90.995,"turnoverRate":0.028658,"peRate":131.957089,"amplitude":0.00633,"marketValue":41617851000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.045,"week52Low":90.7001,"changeRate5Day":-0.012678,"changeRate20Day":-0.023674,"changeRate60Day":-0.034787,"changeRateWTD":-0.003077,"changeRateMTD":-0.021673,"changeRateQTD":-0.040605,"changeRateYTD":-0.056468,"amount":1196319578.305389,"eps":0.687572,"lyrEps":5.137872,"lyrPeRate":17.659062,"pbRate":0.854933,"volumeRatio":1.553689,"roa":0.021778,"roe":0.062374,"changeRate5Min":-0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.040119,"floatMarketCap":41617851000,"shortable":3,"shares":458700000,"floatShares":458700000,"hourTrading":{"tag":"盘后","latestPrice":90.77,"preClose":90.73,"latestTime":"19:56 EDT","volume":83609,"amount":7583892.6333,"timestamp":1789603007211,"change":0.03999999999999204,"changeRate":0.00044086851096651646},"preHourTrading":{"tag":"盘前","latestPrice":90.99,"preClose":90.82,"latestTime":"09:28 EDT","volume":68063,"amount":6192665.77216,"timestamp":1789565309825,"change":0.1700000000000017,"changeRate":0.0018718343977097746},"postHourTrading":{"tag":"盘后","latestPrice":90.77,"preClose":90.73,"latestTime":"19:56 EDT","volume":83609,"amount":7583892.6333,"timestamp":1789603007211,"change":0.03999999999999204,"changeRate":0.00044086851096651646},"overnightTrading":{"tag":"夜盘","latestPrice":90.87000274658203,"preClose":90.7300033569336,"latestTime":"20260916 20:32 EDT","volume":162,"amount":14719,"timestamp":1789605177492,"change":0.1399993896484375,"changeRate":0.00154303300417258},"impliedVol":0.0806,"impliedVolPercentile":0.9323},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":-0.000995,"change":-0.08,"latestPrice":80.3,"close":80.3,"volume":6063,"market":"US","high":80.3,"low":79.78,"preClose":80.38,"open":79.78,"turnoverRate":0.003047,"peRate":0,"amplitude":0.006469,"marketValue":159797000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.92,"week52Low":61.45,"changeRate5Day":-0.028198,"changeRate20Day":0.176298,"changeRate60Day":0.179841,"changeRateWTD":-0.015931,"changeRateMTD":-0.036939,"changeRateQTD":0.295161,"changeRateYTD":-0.133578,"amount":486547.238708,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.40371,"roa":0,"roe":0,"changeRate5Min":0.001246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159797000,"shortable":3,"shares":1990000,"floatShares":1990000,"hourTrading":{"tag":"盘后","latestPrice":80.3,"preClose":80.3,"latestTime":"19:30 EDT","volume":29,"amount":2329.61,"timestamp":1789601404436,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":80.3,"preClose":80.3,"latestTime":"19:30 EDT","volume":29,"amount":2329.61,"timestamp":1789601404436,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.30000305175781,"preClose":80.30000305175781,"latestTime":"20260916 20:35 EDT","volume":0,"amount":0,"timestamp":1789605324069,"change":0,"changeRate":0},"impliedVol":0.3354,"impliedVolPercentile":0.1923},{"symbol":"SPYG","nameCN":"SPDR Portfolio S&P 500 Growth ETF","changeRate":-0.001007,"change":-0.12,"latestPrice":119,"close":119,"volume":1925875,"market":"US","high":120.19,"low":118.2499,"preClose":119.12,"open":119.75,"turnoverRate":0.004276,"peRate":5.625481,"amplitude":0.016287,"marketValue":53591662852,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.04,"week52Low":93.61,"changeRate5Day":-0.013758,"changeRate20Day":-0.015715,"changeRate60Day":0.003881,"changeRateWTD":-0.013431,"changeRateMTD":-0.015634,"changeRateQTD":0.000084,"changeRateYTD":0.115276,"amount":230038357.469559,"eps":21.153746,"lyrEps":23.622976,"lyrPeRate":5.037469,"pbRate":1.01733,"volumeRatio":1.249012,"roa":0.004073,"roe":0.295748,"changeRate5Min":0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.004874,"floatMarketCap":53591662852,"shortable":3,"shares":450350108,"floatShares":450350108,"hourTrading":{"tag":"盘后","latestPrice":119.76,"preClose":119,"latestTime":"19:59 EDT","volume":329041,"amount":39210705.0052,"timestamp":1789603143186,"change":0.7600000000000051,"changeRate":0.0063865546218487826},"preHourTrading":{"tag":"盘前","latestPrice":119.51,"preClose":119.12,"latestTime":"08:45 EDT","volume":712,"amount":84965.84004,"timestamp":1789562753831,"change":0.39000000000000057,"changeRate":0.0032740094022834162},"postHourTrading":{"tag":"盘后","latestPrice":119.76,"preClose":119,"latestTime":"19:59 EDT","volume":329041,"amount":39210705.0052,"timestamp":1789603143186,"change":0.7600000000000051,"changeRate":0.0063865546218487826},"overnightTrading":{"tag":"夜盘","latestPrice":119,"preClose":119,"latestTime":"20260916 20:35 EDT","volume":0,"amount":0,"timestamp":1789605324119,"change":0,"changeRate":0},"impliedVol":0.186,"impliedVolPercentile":0.3347},{"symbol":"SPTS","nameCN":"SPDR Portfolio Short Term Treasury ETF","changeRate":-0.001045,"change":-0.03,"latestPrice":28.69,"close":28.69,"volume":3020404,"market":"US","high":28.76,"low":28.69,"preClose":28.72,"open":28.73,"turnoverRate":0.011648,"peRate":0,"amplitude":0.002437,"marketValue":7439317000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4,"week52Low":28.69,"changeRate5Day":-0.004511,"changeRate20Day":-0.009323,"changeRate60Day":-0.008639,"changeRateWTD":-0.001045,"changeRateMTD":-0.008296,"changeRateQTD":-0.011031,"changeRateYTD":-0.02015,"amount":86812966.245079,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.296512,"roa":0,"roe":0,"changeRate5Min":-0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1143,"divideRate":0.038839,"floatMarketCap":7439317000,"shortable":3,"shares":259300000,"floatShares":259300000,"hourTrading":{"tag":"盘后","latestPrice":27.62,"preClose":28.69,"latestTime":"19:30 EDT","volume":7205,"amount":204694.576,"timestamp":1789601404998,"change":-1.0700000000000003,"changeRate":-0.03729522481700942},"preHourTrading":{"tag":"盘前","latestPrice":28.72,"preClose":28.72,"latestTime":"07:36 EDT","volume":1,"amount":28.72,"timestamp":1789558567098,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.62,"preClose":28.69,"latestTime":"19:30 EDT","volume":7205,"amount":204694.576,"timestamp":1789601404998,"change":-1.0700000000000003,"changeRate":-0.03729522481700942},"overnightTrading":{"tag":"夜盘","latestPrice":28.690000534057617,"preClose":28.690000534057617,"latestTime":"20260916 20:35 EDT","volume":0,"amount":0,"timestamp":1789605324119,"change":0,"changeRate":0},"impliedVol":0.0001,"impliedVolPercentile":0},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.001047,"change":-0.82,"latestPrice":782.72,"close":782.72,"volume":2647875,"market":"US","high":798.39,"low":774.475,"preClose":783.54,"open":797,"turnoverRate":0.005744,"peRate":33.730082,"amplitude":0.030522,"marketValue":360833920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1073.46,"week52Low":434.28,"changeRate5Day":-0.040267,"changeRate20Day":-0.069155,"changeRate60Day":-0.234339,"changeRateWTD":-0.043796,"changeRateMTD":-0.018496,"changeRateQTD":-0.264983,"changeRateYTD":0.366313,"amount":2079111967.163086,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":41.409096,"pbRate":18.604482,"volumeRatio":1.294322,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.00787,"floatMarketCap":360833920000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":786.43,"preClose":782.72,"latestTime":"19:59 EDT","volume":525463,"amount":411292957.765501,"timestamp":1789603191964,"change":3.7099999999999227,"changeRate":0.00473988143908412},"preHourTrading":{"tag":"盘前","latestPrice":796.2994,"preClose":783.54,"latestTime":"09:29 EDT","volume":5259,"amount":4156968.1356,"timestamp":1789565366955,"change":12.759400000000028,"changeRate":0.016284299461418725},"postHourTrading":{"tag":"盘后","latestPrice":786.43,"preClose":782.72,"latestTime":"19:59 EDT","volume":525463,"amount":411292957.765501,"timestamp":1789603191964,"change":3.7099999999999227,"changeRate":0.00473988143908412},"overnightTrading":{"tag":"夜盘","latestPrice":790.52001953125,"preClose":782.719970703125,"latestTime":"20260916 20:29 EDT","volume":4,"amount":3153,"timestamp":1789604999744,"change":7.800048828125,"changeRate":0.009965312142372118},"impliedVol":0.3794,"impliedVolPercentile":0.4382},{"symbol":"STNG","nameCN":"Scorpio Tankers","changeRate":-0.00105,"change":-0.09,"latestPrice":85.64,"close":85.64,"volume":1781442,"market":"US","high":87.6,"low":85.26,"preClose":85.73,"open":85.84,"turnoverRate":0.041251,"peRate":5.296336,"amplitude":0.027295,"marketValue":4288966985.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.6,"week52Low":48.93,"changeRate5Day":0.031062,"changeRate20Day":0.079405,"changeRate60Day":0.03869,"changeRateWTD":0.013251,"changeRateMTD":0.085975,"changeRateQTD":0.2365,"changeRateYTD":0.684832,"amount":153593417.019699,"eps":16.16967,"lyrEps":7.03,"lyrPeRate":12.182077,"pbRate":1.178406,"volumeRatio":1.963676,"roa":0.082418,"roe":0.246193,"changeRate5Min":0.000876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.020084,"floatMarketCap":3698371193.24,"shortable":3,"shares":50081352,"floatShares":43185091,"hourTrading":{"tag":"盘后","latestPrice":86.0742,"preClose":85.64,"latestTime":"19:30 EDT","volume":258831,"amount":22164051.469,"timestamp":1789601408481,"change":0.43420000000000414,"changeRate":0.0050700607192901},"preHourTrading":{"tag":"盘前","latestPrice":86.4012,"preClose":85.73,"latestTime":"09:28 EDT","volume":962,"amount":82779.63824,"timestamp":1789565288619,"change":0.6711999999999989,"changeRate":0.007829231307593595},"postHourTrading":{"tag":"盘后","latestPrice":86.0742,"preClose":85.64,"latestTime":"19:30 EDT","volume":258831,"amount":22164051.469,"timestamp":1789601408481,"change":0.43420000000000414,"changeRate":0.0050700607192901},"overnightTrading":{"tag":"夜盘","latestPrice":85.63999938964844,"preClose":85.63999938964844,"latestTime":"20260916 20:35 EDT","volume":0,"amount":0,"timestamp":1789605324132,"change":0,"changeRate":0},"impliedVol":0.4218,"impliedVolPercentile":0.3944},{"symbol":"SPTI","nameCN":"SPDR Portfolio Intermediate Term Treasury ETF","changeRate":-0.001089,"change":-0.03,"latestPrice":27.52,"close":27.52,"volume":2796146,"market":"US","high":27.68,"low":27.52,"preClose":27.55,"open":27.6,"turnoverRate":0.007358,"peRate":0,"amplitude":0.005808,"marketValue":10457609246.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.24,"week52Low":27.52,"changeRate5Day":-0.010428,"changeRate20Day":-0.020989,"changeRate60Day":-0.025496,"changeRateWTD":-0.00326,"changeRateMTD":-0.017494,"changeRateQTD":-0.030645,"changeRateYTD":-0.04577,"amount":77129754.222511,"eps":-0.233468,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.892198,"roa":0,"roe":0,"changeRate5Min":-0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0965,"divideRate":0.039844,"floatMarketCap":10457609246.72,"shortable":3,"shares":380000336,"floatShares":380000336,"hourTrading":{"tag":"盘后","latestPrice":27.52,"preClose":27.52,"latestTime":"19:30 EDT","volume":57,"amount":1568.49,"timestamp":1789601405849,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.6,"preClose":27.55,"latestTime":"08:28 EDT","volume":370,"amount":10202.61125,"timestamp":1789561695492,"change":0.05000000000000071,"changeRate":0.0018148820326679023},"postHourTrading":{"tag":"盘后","latestPrice":27.52,"preClose":27.52,"latestTime":"19:30 EDT","volume":57,"amount":1568.49,"timestamp":1789601405849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.520000457763672,"preClose":27.520000457763672,"latestTime":"20260916 20:35 EDT","volume":0,"amount":0,"timestamp":1789605324119,"change":0,"changeRate":0},"impliedVol":0.0679,"impliedVolPercentile":0.6414},{"symbol":"IUSG","nameCN":"iShares Core S&P U.S. Growth ETF","changeRate":-0.00112,"change":-0.21,"latestPrice":187.29,"close":187.29,"volume":424511,"market":"US","high":189.16,"low":186.14,"preClose":187.5,"open":188.45,"turnoverRate":0.002435,"peRate":5.13938,"amplitude":0.016107,"marketValue":32654011500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.64,"week52Low":148.39,"changeRate5Day":-0.014858,"changeRate20Day":-0.019475,"changeRate60Day":0.000107,"changeRateWTD":-0.014782,"changeRateMTD":-0.017418,"changeRateQTD":-0.004253,"changeRateYTD":0.11522,"amount":79841777.033875,"eps":36.442139,"lyrEps":26.142382,"lyrPeRate":7.164229,"pbRate":1.25602,"volumeRatio":1.056996,"roa":0.003924,"roe":0.192781,"changeRate5Min":0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.004805,"floatMarketCap":32654011500,"shortable":3,"shares":174350000,"floatShares":174350000,"hourTrading":{"tag":"盘后","latestPrice":187.49,"preClose":187.29,"latestTime":"19:30 EDT","volume":928,"amount":173850.189,"timestamp":1789601405397,"change":0.20000000000001705,"changeRate":0.0010678626728603613},"preHourTrading":{"tag":"盘前","latestPrice":191.435,"preClose":187.5,"latestTime":"09:03 EDT","volume":106,"amount":20213.41984,"timestamp":1789563792691,"change":3.9350000000000023,"changeRate":0.020986666666666678},"postHourTrading":{"tag":"盘后","latestPrice":187.49,"preClose":187.29,"latestTime":"19:30 EDT","volume":928,"amount":173850.189,"timestamp":1789601405397,"change":0.20000000000001705,"changeRate":0.0010678626728603613},"overnightTrading":{"tag":"夜盘","latestPrice":187.2899932861328,"preClose":187.2899932861328,"latestTime":"20260916 20:35 EDT","volume":0,"amount":0,"timestamp":1789605324125,"change":0,"changeRate":0},"impliedVol":0.1736,"impliedVolPercentile":0.4821},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.001132,"change":-1.05,"latestPrice":926.55,"close":926.55,"volume":20213011,"market":"US","high":941.2,"low":917.64,"preClose":927.6,"open":934.23,"turnoverRate":0.017975,"peRate":20.909333,"amplitude":0.025399,"marketValue":1044901984954.0499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":154.65,"changeRate5Day":-0.098485,"changeRate20Day":-0.015105,"changeRate60Day":-0.235129,"changeRateWTD":-0.049946,"changeRateMTD":-0.033565,"changeRateQTD":-0.197299,"changeRateYTD":2.246382,"amount":18772298538.590454,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.075099,"pbRate":10.373913,"volumeRatio":0.84673,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.00225,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000572,"floatMarketCap":1041919210177.2,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":934.09,"preClose":926.55,"latestTime":"19:59 EDT","volume":677487,"amount":629441387.1605,"timestamp":1789603199517,"change":7.540000000000077,"changeRate":0.008137715179968785},"preHourTrading":{"tag":"盘前","latestPrice":934.71,"preClose":927.6,"latestTime":"09:29 EDT","volume":420318,"amount":393103334.1996,"timestamp":1789565399999,"change":7.110000000000014,"changeRate":0.007664941785252279},"postHourTrading":{"tag":"盘后","latestPrice":934.09,"preClose":926.55,"latestTime":"19:59 EDT","volume":677487,"amount":629441387.1605,"timestamp":1789603199517,"change":7.540000000000077,"changeRate":0.008137715179968785},"overnightTrading":{"tag":"夜盘","latestPrice":934.32,"preClose":926.55,"latestTime":"20260916 20:35 EDT","volume":23209,"amount":21681332,"timestamp":1789605348533,"change":7.7700000000000955,"changeRate":0.008385947871134959},"impliedVol":0.633,"impliedVolPercentile":0.1355},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":-0.001132,"change":-0.3,"latestPrice":264.63,"close":264.63,"volume":2671652,"market":"US","high":267.29,"low":259.355,"preClose":264.93,"open":260.46,"turnoverRate":0.006709,"peRate":15.104452,"amplitude":0.029951,"marketValue":106048890541.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.29,"week52Low":126.74,"changeRate5Day":0.014763,"changeRate20Day":0.086821,"changeRate60Day":0.571344,"changeRateWTD":0.019887,"changeRateMTD":0.073201,"changeRateQTD":0.565395,"changeRateYTD":1.050759,"amount":706732997.154541,"eps":17.52,"lyrEps":10.79,"lyrPeRate":24.525487,"pbRate":3.36599,"volumeRatio":0.946166,"roa":0.060355,"roe":0.234534,"changeRate5Min":-0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9402,"divideRate":0.018668,"floatMarketCap":105372950631.56999,"shortable":3,"shares":400744022,"floatShares":398189739,"hourTrading":{"tag":"盘后","latestPrice":265.03,"preClose":264.63,"latestTime":"19:59 EDT","volume":90878,"amount":24049342.2811,"timestamp":1789603181752,"change":0.39999999999997726,"changeRate":0.0015115444205115718},"preHourTrading":{"tag":"盘前","latestPrice":261.2834,"preClose":264.93,"latestTime":"09:27 EDT","volume":1958,"amount":515087.49644,"timestamp":1789565264421,"change":-3.646600000000035,"changeRate":-0.013764390593741875},"postHourTrading":{"tag":"盘后","latestPrice":265.03,"preClose":264.63,"latestTime":"19:59 EDT","volume":90878,"amount":24049342.2811,"timestamp":1789603181752,"change":0.39999999999997726,"changeRate":0.0015115444205115718},"overnightTrading":{"tag":"夜盘","latestPrice":264.6300048828125,"preClose":264.6300048828125,"latestTime":"20260916 20:35 EDT","volume":0,"amount":0,"timestamp":1789605324123,"change":0,"changeRate":0},"impliedVol":0.4431,"impliedVolPercentile":0.992},{"symbol":"SLG","nameCN":"SL Green","changeRate":-0.001158,"change":-0.06,"latestPrice":51.75,"close":51.75,"volume":959277,"market":"US","high":52.31,"low":50.135,"preClose":51.81,"open":51.94,"turnoverRate":0.013521,"peRate":0,"amplitude":0.04198,"marketValue":3675589600.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.29,"week52Low":34.77,"changeRate5Day":-0.01297,"changeRate20Day":-0.08955,"changeRate60Day":0.043978,"changeRateWTD":-0.025057,"changeRateMTD":-0.075563,"changeRateQTD":-0.000386,"changeRateYTD":0.128188,"amount":49324096.764702,"eps":-2.727748,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":1.150188,"volumeRatio":1.396277,"roa":0.004523,"roe":-0.035726,"changeRate5Min":0.005049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5231,"divideRate":0.048756,"floatMarketCap":3671412030,"shortable":3,"shares":71025886,"floatShares":70945160,"hourTrading":{"tag":"盘后","latestPrice":51.75,"preClose":51.75,"latestTime":"19:30 EDT","volume":31801,"amount":1645698.1,"timestamp":1789601405561,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52,"preClose":51.81,"latestTime":"08:57 EDT","volume":10,"amount":517.72,"timestamp":1789563465411,"change":0.18999999999999773,"changeRate":0.003667245705462222},"postHourTrading":{"tag":"盘后","latestPrice":51.75,"preClose":51.75,"latestTime":"19:30 EDT","volume":31801,"amount":1645698.1,"timestamp":1789601405561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.75,"preClose":51.75,"latestTime":"20260916 20:35 EDT","volume":0,"amount":0,"timestamp":1789605324065,"change":0,"changeRate":0},"impliedVol":0.4138,"impliedVolPercentile":0.2112},{"symbol":"SCHO","nameCN":"Schwab Short-Term U.S. Treasury ETF","changeRate":-0.001255,"change":-0.03,"latestPrice":23.88,"close":23.88,"volume":4457973,"market":"US","high":23.94,"low":23.88,"preClose":23.91,"open":23.92,"turnoverRate":0.006991,"peRate":0,"amplitude":0.002509,"marketValue":15228276000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.46,"week52Low":23.88,"changeRate5Day":-0.005,"changeRate20Day":-0.00954,"changeRate60Day":-0.008717,"changeRateWTD":-0.001672,"changeRateMTD":-0.007894,"changeRateQTD":-0.010771,"changeRateYTD":-0.020107,"amount":106618720.528839,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.903028,"roa":0,"roe":0,"changeRate5Min":-0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9161,"divideRate":0.038363,"floatMarketCap":15228276000,"shortable":3,"shares":637700000,"floatShares":637700000,"hourTrading":{"tag":"盘后","latestPrice":23.885,"preClose":23.88,"latestTime":"19:57 EDT","volume":52208,"amount":1246817.4713,"timestamp":1789603034975,"change":0.005000000000002558,"changeRate":0.00020938023450596977},"preHourTrading":{"tag":"盘前","latestPrice":23.93,"preClose":23.91,"latestTime":"09:25 EDT","volume":4193,"amount":100310.803621,"timestamp":1789565127166,"change":0.019999999999999574,"changeRate":0.0008364700961940433},"postHourTrading":{"tag":"盘后","latestPrice":23.885,"preClose":23.88,"latestTime":"19:57 EDT","volume":52208,"amount":1246817.4713,"timestamp":1789603034975,"change":0.005000000000002558,"changeRate":0.00020938023450596977},"overnightTrading":{"tag":"夜盘","latestPrice":23.8799991607666,"preClose":23.8799991607666,"latestTime":"20260916 20:35 EDT","volume":0,"amount":0,"timestamp":1789605324132,"change":0,"changeRate":0},"impliedVol":0.0001,"impliedVolPercentile":0},{"symbol":"WEC","nameCN":"WEC Energy Group Inc","changeRate":-0.001256,"change":-0.13,"latestPrice":103.38,"close":103.38,"volume":2667814,"market":"US","high":104.46,"low":102.86,"preClose":103.51,"open":104.21,"turnoverRate":0.008205,"peRate":20.012756,"amplitude":0.015457,"marketValue":33628919771.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.91,"week52Low":102.86,"changeRate5Day":-0.026095,"changeRate20Day":-0.069068,"changeRate60Day":-0.085456,"changeRateWTD":-0.018513,"changeRateMTD":-0.026279,"changeRateQTD":-0.11467,"changeRateYTD":-0.019723,"amount":276099718.191818,"eps":5.165705,"lyrEps":4.829854,"lyrPeRate":21.404374,"pbRate":2.379141,"volumeRatio":1.100805,"roa":0.030249,"roe":0.11988,"changeRate5Min":0.000774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.035694,"floatMarketCap":33615402319.859997,"shortable":3,"shares":325294252,"floatShares":325163497,"hourTrading":{"tag":"盘后","latestPrice":103.38,"preClose":103.38,"latestTime":"19:30 EDT","volume":207288,"amount":21430513.932,"timestamp":1789601405324,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.93,"preClose":103.51,"latestTime":"09:29 EDT","volume":38,"amount":3941.60016,"timestamp":1789565385005,"change":0.4200000000000017,"changeRate":0.00405757897787655},"postHourTrading":{"tag":"盘后","latestPrice":103.38,"preClose":103.38,"latestTime":"19:30 EDT","volume":207288,"amount":21430513.932,"timestamp":1789601405324,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.37999725341797,"preClose":103.37999725341797,"latestTime":"20260916 20:35 EDT","volume":0,"amount":0,"timestamp":1789605324086,"change":0,"changeRate":0},"impliedVol":0.2235,"impliedVolPercentile":0.5896},{"symbol":"KMI","nameCN":"Kinder Morgan","changeRate":-0.0013,"change":-0.04,"latestPrice":30.73,"close":30.73,"volume":13094218,"market":"US","high":31.16,"low":30.4111,"preClose":30.77,"open":30.675,"turnoverRate":0.006756,"peRate":19.857809,"amplitude":0.024339,"marketValue":68366886784.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.805,"week52Low":25.6,"changeRate5Day":-0.021649,"changeRate20Day":-0.065105,"changeRate60Day":-0.047132,"changeRateWTD":-0.004213,"changeRateMTD":-0.046836,"changeRateQTD":-0.038786,"changeRateYTD":0.117861,"amount":402936017.161484,"eps":1.547502,"lyrEps":1.367521,"lyrPeRate":22.471319,"pbRate":2.161389,"volumeRatio":1.047179,"roa":0.044534,"roe":0.109913,"changeRate5Min":-0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.038399,"floatMarketCap":59559502566.13,"shortable":3,"shares":2224760390,"floatShares":1938154981,"hourTrading":{"tag":"盘后","latestPrice":30.84,"preClose":30.73,"latestTime":"19:46 EDT","volume":902787,"amount":27742404.6953,"timestamp":1789602412792,"change":0.10999999999999943,"changeRate":0.003579563944028618},"preHourTrading":{"tag":"盘前","latestPrice":30.73,"preClose":30.77,"latestTime":"09:29 EDT","volume":1168,"amount":35857.854624,"timestamp":1789565391844,"change":-0.03999999999999915,"changeRate":-0.001299967500812452},"postHourTrading":{"tag":"盘后","latestPrice":30.84,"preClose":30.73,"latestTime":"19:46 EDT","volume":902787,"amount":27742404.6953,"timestamp":1789602412792,"change":0.10999999999999943,"changeRate":0.003579563944028618},"overnightTrading":{"tag":"夜盘","latestPrice":30.729999542236328,"preClose":30.729999542236328,"latestTime":"20260916 20:35 EDT","volume":0,"amount":0,"timestamp":1789605324105,"change":0,"changeRate":0},"impliedVol":0.2698,"impliedVolPercentile":0.7769},{"symbol":"IEI","nameCN":"iShares 3-7 Year Treasury Bond ETF","changeRate":-0.001312,"change":-0.15,"latestPrice":114.22,"close":114.22,"volume":2189872,"market":"US","high":114.76,"low":114.21,"preClose":114.37,"open":114.54,"turnoverRate":0.014483,"peRate":0,"amplitude":0.004809,"marketValue":17270064000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.7799,"week52Low":114.21,"changeRate5Day":-0.009968,"changeRate20Day":-0.020244,"changeRate60Day":-0.023093,"changeRateWTD":-0.002881,"changeRateMTD":-0.016786,"changeRateQTD":-0.027501,"changeRateYTD":-0.042983,"amount":250828960.036133,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.206357,"roa":0,"roe":0,"changeRate5Min":-0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3346,"divideRate":0.03795,"floatMarketCap":17270064000,"shortable":3,"shares":151200000,"floatShares":151200000,"hourTrading":{"tag":"盘后","latestPrice":114.2,"preClose":114.22,"latestTime":"19:30 EDT","volume":13336,"amount":1522763.0314,"timestamp":1789601406140,"change":-0.01999999999999602,"changeRate":-0.00017510068289262846},"preHourTrading":{"tag":"盘前","latestPrice":114.54,"preClose":114.37,"latestTime":"09:29 EDT","volume":3640,"amount":417188.5172,"timestamp":1789565375062,"change":0.1700000000000017,"changeRate":0.0014864037772143192},"postHourTrading":{"tag":"盘后","latestPrice":114.2,"preClose":114.22,"latestTime":"19:30 EDT","volume":13336,"amount":1522763.0314,"timestamp":1789601406140,"change":-0.01999999999999602,"changeRate":-0.00017510068289262846},"overnightTrading":{"tag":"夜盘","latestPrice":114.22000122070312,"preClose":114.22000122070312,"latestTime":"20260916 20:35 EDT","volume":0,"amount":0,"timestamp":1789605324097,"change":0,"changeRate":0},"impliedVol":0.044,"impliedVolPercentile":0.7371}]}}}