US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,031.52

-8.4078-0.41%

Number of Gainers:307

Number of Losers:688

Number of Flat:29

PE:- -

High:2,050.80

Open:2,040.07

Low:2,019.35

Close:2,039.92

Volume:5.61B

Turnover:695.78B

Market Cap:94.64T

Float Cap:88.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Schwab U.S. TIPS ETF US SCHP	25.47	-0.39%	-0.1000	5.63M	144.03M	15.91B
AutoZone US AZO	2849.04	-0.39%	-11.2100	298.92K	860.45M	46.64B
Vanguard Total World Stock ETF US VT	157.41	-0.39%	-0.6200	1.97M	311.79M	80.28B
KLA Corporation US KLAC	167.36	-0.39%	-0.6600	6.71M	1.13B	218.62B
Ventas US VTR	88.21	-0.40%	-0.3500	2.91M	256.98M	45.25B
iShares S&P 100 ETF US OEF	374.83	-0.40%	-1.4900	198.97K	74.82M	20.13B
Schwab International Equity ETF US SCHF	27.63	-0.40%	-0.1100	8.51M	236.56M	68.14B
Moody's US MCO	465.3	-0.40%	-1.8600	720.65K	336.56M	80.58B
Dimensional International Core Equity Market ETF US DFAI	42.15	-0.40%	-0.1700	1.18M	50.13M	17.90B
Schwab US Large-Cap ETF US SCHX	29.73	-0.40%	-0.1200	10.40M	310.69M	73.03B
Vanguard Large-Cap ETF US VV	347.8	-0.40%	-1.4100	208.58K	72.86M	53.48B
Molson Coors US TAP	39.11	-0.41%	-0.1600	3.35M	131.10M	7.27B
Global X S&P 500 Covered Call ETF US XYLD	41.25	-0.41%	-0.1700	837.64K	34.63M	3.32B
Schwab US Broad Market ETF US SCHB	29.07	-0.41%	-0.1200	7.74M	226.14M	43.79B
Steel Dynamics US STLD	238.23	-0.41%	-0.9900	913.03K	219.09M	34.15B
Chunghwa Telecom US CHT	45.18	-0.42%	-0.1900	262.07K	11.87M	35.05B
SPDR Portfolio S&P 600 Small Cap ETF US SPSM	54.43	-0.42%	-0.2300	1.27M	69.54M	16.06B
iShares Core S&P Small-Cap ETF US IJR	139.46	-0.42%	-0.5900	5.28M	738.62M	105.36B
Vanguard Total Stock Market ETF US VTI	371.26	-0.42%	-1.5800	3.35M	1.25B	679.99B
Vanguard S&P 500 ETF US VOO	693.24	-0.43%	-2.9600	14.17M	9.84B	1.07T

1 ...23 24 25 26 27 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4585?page=25"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2031.5168,"timestamp":1789588799999,"preClose":2039.9247,"halted":0,"volume":5606740522,"delay":0,"changeRate":-0.004122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.407837,"latestTime":"09-16 16:00:00 EDT","open":2040.0696,"high":2050.7952,"low":2019.345,"amount":695784924734.7284,"amplitude":0.015417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.009404,"increases":307,"decrements":687,"flats":23,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.7952,"amplitude":0.015417,"preClose":2039.9247,"low":2019.345,"pbRate":"5.161986","latestPrice":2031.5168,"volume":5606740522,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.009404,"peRate":25.167337,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25,"timestamp":1789588799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":307,"down":688,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:24,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":-0.003911,"change":-0.1,"latestPrice":25.47,"close":25.47,"volume":5632347,"market":"US","high":25.64,"low":25.46,"preClose":25.57,"open":25.59,"turnoverRate":0.009016,"peRate":0,"amplitude":0.007039,"marketValue":15911109000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.19,"week52Low":25.46,"changeRate5Day":-0.013173,"changeRate20Day":-0.018119,"changeRate60Day":-0.034496,"changeRateWTD":-0.004689,"changeRateMTD":-0.016982,"changeRateQTD":-0.038868,"changeRateYTD":-0.038505,"amount":144027157.465307,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.72221,"roa":0,"roe":0,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2811,"divideRate":0.050298,"floatMarketCap":15911109000,"shortable":3,"shares":624700000,"floatShares":624700000,"hourTrading":{"tag":"盘后","latestPrice":25.6159,"preClose":25.47,"latestTime":"19:57 EDT","volume":38591,"amount":982487.209,"timestamp":1789603058788,"change":0.14590000000000103,"changeRate":0.005728307813113507},"preHourTrading":{"tag":"盘前","latestPrice":25.5999,"preClose":25.57,"latestTime":"08:55 EDT","volume":2261,"amount":57895.07556,"timestamp":1789563358357,"change":0.02990000000000137,"changeRate":0.0011693390692217977},"postHourTrading":{"tag":"盘后","latestPrice":25.6159,"preClose":25.47,"latestTime":"19:57 EDT","volume":38591,"amount":982487.209,"timestamp":1789603058788,"change":0.14590000000000103,"changeRate":0.005728307813113507},"overnightTrading":{"tag":"夜盘","latestPrice":25.469999313354492,"preClose":25.469999313354492,"latestTime":"20260917 00:47 EDT","volume":0,"amount":0,"timestamp":1789620444100,"change":0,"changeRate":0},"impliedVol":0.115,"impliedVolPercentile":0.8645},{"symbol":"AZO","nameCN":"AutoZone","changeRate":-0.003919,"change":-11.21,"latestPrice":2849.04,"close":2849.04,"volume":298919,"market":"US","high":2907.09,"low":2849.04,"preClose":2860.25,"open":2865.02,"turnoverRate":0.018359,"peRate":19.566425,"amplitude":0.020295,"marketValue":46635935760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4332.68,"week52Low":2849.04,"changeRate5Day":-0.021275,"changeRate20Day":-0.07294,"changeRate60Day":-0.033916,"changeRateWTD":-0.009632,"changeRateMTD":-0.047539,"changeRateQTD":-0.108544,"changeRateYTD":-0.159947,"amount":860451331.632324,"eps":145.608612,"lyrEps":144.87,"lyrPeRate":19.666183,"pbRate":-16.748093,"volumeRatio":0.947573,"roa":0.11389,"roe":-1.251425,"changeRate5Min":-0.003158,"earningDate":1790006400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46388319995.52,"shortable":3,"shares":16369000,"floatShares":16282088,"hourTrading":{"tag":"盘后","latestPrice":2855.89,"preClose":2849.04,"latestTime":"19:32 EDT","volume":28017,"amount":79822125.594,"timestamp":1789601557913,"change":6.849999999999909,"changeRate":0.0024043186476848024},"preHourTrading":{"tag":"盘前","latestPrice":2867.99,"preClose":2860.25,"latestTime":"09:25 EDT","volume":109,"amount":312232.789,"timestamp":1789565112511,"change":7.739999999999782,"changeRate":0.0027060571628353403},"postHourTrading":{"tag":"盘后","latestPrice":2855.89,"preClose":2849.04,"latestTime":"19:32 EDT","volume":28017,"amount":79822125.594,"timestamp":1789601557913,"change":6.849999999999909,"changeRate":0.0024043186476848024},"overnightTrading":{"tag":"夜盘","latestPrice":2849.0400390625,"preClose":2849.0400390625,"latestTime":"20260917 00:47 EDT","volume":0,"amount":0,"timestamp":1789620444100,"change":0,"changeRate":0},"impliedVol":0.4875,"impliedVolPercentile":0.996},{"symbol":"VT","nameCN":"Vanguard Total World Stock ETF","changeRate":-0.003923,"change":-0.62,"latestPrice":157.41,"close":157.41,"volume":1972010,"market":"US","high":159.02,"low":156.475,"preClose":158.03,"open":158.67,"turnoverRate":0.003867,"peRate":0,"amplitude":0.016105,"marketValue":80277188570.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.71,"week52Low":133.6499,"changeRate5Day":-0.015511,"changeRate20Day":-0.016556,"changeRate60Day":-0.000952,"changeRateWTD":-0.015818,"changeRateMTD":-0.019558,"changeRateQTD":0.002931,"changeRateYTD":0.115908,"amount":311791613.617096,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.925301,"roa":0,"roe":0,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4812,"divideRate":0.015763,"floatMarketCap":80277188570.37,"shortable":3,"shares":509987857,"floatShares":509987857,"hourTrading":{"tag":"盘后","latestPrice":158.1,"preClose":157.41,"latestTime":"19:58 EDT","volume":7197,"amount":1135717.5889,"timestamp":1789603110132,"change":0.6899999999999977,"changeRate":0.004383457213645878},"preHourTrading":{"tag":"盘前","latestPrice":158.51,"preClose":158.03,"latestTime":"09:27 EDT","volume":7630,"amount":1209170.9644,"timestamp":1789565236665,"change":0.47999999999998977,"changeRate":0.0030373979624121355},"postHourTrading":{"tag":"盘后","latestPrice":158.1,"preClose":157.41,"latestTime":"19:58 EDT","volume":7197,"amount":1135717.5889,"timestamp":1789603110132,"change":0.6899999999999977,"changeRate":0.004383457213645878},"overnightTrading":{"tag":"夜盘","latestPrice":158.6199951171875,"preClose":157.41000366210938,"latestTime":"20260917 00:37 EDT","volume":1254,"amount":198497,"timestamp":1789619859968,"change":1.209991455078125,"changeRate":0.007686877751908633},"impliedVol":0.143,"impliedVolPercentile":0.4303},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":-0.003928,"change":-0.66,"latestPrice":167.36,"close":167.36,"volume":6711311,"market":"US","high":171.72,"low":165.892,"preClose":168.02,"open":171.52,"turnoverRate":0.005138,"peRate":45.726775,"amplitude":0.034686,"marketValue":218618219145.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.3743,"week52Low":97.506,"changeRate5Day":-0.085014,"changeRate20Day":-0.140818,"changeRate60Day":-0.378214,"changeRateWTD":-0.073516,"changeRateMTD":-0.04611,"changeRateQTD":-0.445295,"changeRateYTD":0.377358,"amount":1131014940.761704,"eps":3.66,"lyrEps":3.66,"lyrPeRate":45.726776,"pbRate":34.429042,"volumeRatio":0.71079,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.002576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.00478,"floatMarketCap":218618219145.6,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":169.48,"preClose":167.36,"latestTime":"19:59 EDT","volume":290158,"amount":48574635.6422,"timestamp":1789603191406,"change":2.119999999999976,"changeRate":0.012667304015296223},"preHourTrading":{"tag":"盘前","latestPrice":171.79,"preClose":168.02,"latestTime":"09:29 EDT","volume":37018,"amount":6311056.3007,"timestamp":1789565399999,"change":3.769999999999982,"changeRate":0.022437805023211414},"postHourTrading":{"tag":"盘后","latestPrice":169.48,"preClose":167.36,"latestTime":"19:59 EDT","volume":290158,"amount":48574635.6422,"timestamp":1789603191406,"change":2.119999999999976,"changeRate":0.012667304015296223},"overnightTrading":{"tag":"夜盘","latestPrice":168.63,"preClose":167.36,"latestTime":"20260917 00:47 EDT","volume":6908,"amount":1167590.36724,"timestamp":1789620432128,"change":1.2699999999999818,"changeRate":0.007588432122370828},"impliedVol":0.5502,"impliedVolPercentile":0.5259},{"symbol":"VTR","nameCN":"Ventas","changeRate":-0.003952,"change":-0.35,"latestPrice":88.21,"close":88.21,"volume":2907199,"market":"US","high":89.78,"low":87.87,"preClose":88.56,"open":88.32,"turnoverRate":0.005668,"peRate":161.16921,"amplitude":0.021567,"marketValue":45246998327.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.6,"week52Low":66.54,"changeRate5Day":-0.01309,"changeRate20Day":-0.032785,"changeRate60Day":0.062259,"changeRateWTD":-0.01978,"changeRateMTD":-0.032467,"changeRateQTD":-0.006644,"changeRateYTD":0.139959,"amount":256982932.673965,"eps":0.547313,"lyrEps":0.54,"lyrPeRate":163.351852,"pbRate":3.088659,"volumeRatio":0.906279,"roa":0.021685,"roe":0.02012,"changeRate5Min":-0.001019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0015,"divideRate":0.02269,"floatMarketCap":45246998327.39,"shortable":3,"shares":512946359,"floatShares":512946359,"hourTrading":{"tag":"盘后","latestPrice":88.21,"preClose":88.21,"latestTime":"19:40 EDT","volume":364995,"amount":32196209.47,"timestamp":1789602058094,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.56,"preClose":88.56,"latestTime":"07:37 EDT","volume":68,"amount":6052.47872,"timestamp":1789558646695,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":88.21,"preClose":88.21,"latestTime":"19:40 EDT","volume":364995,"amount":32196209.47,"timestamp":1789602058094,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.20999908447266,"preClose":88.20999908447266,"latestTime":"20260917 00:47 EDT","volume":0,"amount":0,"timestamp":1789620444053,"change":0,"changeRate":0},"impliedVol":0.1911,"impliedVolPercentile":0.1355},{"symbol":"OEF","nameCN":"iShares S&P 100 ETF","changeRate":-0.003959,"change":-1.49,"latestPrice":374.83,"close":374.83,"volume":198969,"market":"US","high":378.44,"low":372.78,"preClose":376.32,"open":377.69,"turnoverRate":0.003705,"peRate":4.617232,"amplitude":0.01504,"marketValue":20128371000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.05,"week52Low":306.84,"changeRate5Day":-0.010846,"changeRate20Day":-0.01035,"changeRate60Day":0.025246,"changeRateWTD":-0.014513,"changeRateMTD":-0.013553,"changeRateQTD":0.02449,"changeRateYTD":0.092894,"amount":74817043.76825,"eps":81.180664,"lyrEps":60.781561,"lyrPeRate":6.166837,"pbRate":1.132228,"volumeRatio":1.077094,"roa":0.007935,"roe":0.197738,"changeRate5Min":0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.00835,"floatMarketCap":20128371000,"shortable":3,"shares":53700000,"floatShares":53700000,"hourTrading":{"tag":"盘后","latestPrice":374.83,"preClose":374.83,"latestTime":"19:58 EDT","volume":73,"amount":27369.22,"timestamp":1789603110508,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":377,"preClose":376.32,"latestTime":"09:24 EDT","volume":39,"amount":14702.44308,"timestamp":1789565044729,"change":0.6800000000000068,"changeRate":0.0018069727891156643},"postHourTrading":{"tag":"盘后","latestPrice":374.83,"preClose":374.83,"latestTime":"19:58 EDT","volume":73,"amount":27369.22,"timestamp":1789603110508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":374.8299865722656,"preClose":374.8299865722656,"latestTime":"20260917 00:47 EDT","volume":0,"amount":0,"timestamp":1789620444087,"change":0,"changeRate":0},"impliedVol":0.1439,"impliedVolPercentile":0.3984},{"symbol":"SCHF","nameCN":"Schwab International Equity ETF","changeRate":-0.003965,"change":-0.11,"latestPrice":27.63,"close":27.63,"volume":8513131,"market":"US","high":27.965,"low":27.45,"preClose":27.74,"open":27.9,"turnoverRate":0.003452,"peRate":0,"amplitude":0.018565,"marketValue":68141106000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.685,"week52Low":22.85,"changeRate5Day":-0.020213,"changeRate20Day":-0.014973,"changeRate60Day":-0.02333,"changeRateWTD":-0.019865,"changeRateMTD":-0.020907,"changeRateQTD":-0.002527,"changeRateYTD":0.149334,"amount":236564411.463125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.088776,"roa":0,"roe":0,"changeRate5Min":0.000583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8424,"divideRate":0.030489,"floatMarketCap":68141106000,"shortable":3,"shares":2466200000,"floatShares":2466200000,"hourTrading":{"tag":"盘后","latestPrice":27.71,"preClose":27.63,"latestTime":"19:58 EDT","volume":1570,"amount":43575.829,"timestamp":1789603100596,"change":0.08000000000000185,"changeRate":0.0028954035468694117},"preHourTrading":{"tag":"盘前","latestPrice":27.99,"preClose":27.74,"latestTime":"09:29 EDT","volume":7224,"amount":201258.21996,"timestamp":1789565375649,"change":0.25,"changeRate":0.009012256669069936},"postHourTrading":{"tag":"盘后","latestPrice":27.71,"preClose":27.63,"latestTime":"19:58 EDT","volume":1570,"amount":43575.829,"timestamp":1789603100596,"change":0.08000000000000185,"changeRate":0.0028954035468694117},"overnightTrading":{"tag":"夜盘","latestPrice":27.6299991607666,"preClose":27.6299991607666,"latestTime":"20260917 00:47 EDT","volume":0,"amount":0,"timestamp":1789620444100,"change":0,"changeRate":0},"impliedVol":0.1963,"impliedVolPercentile":0.8327},{"symbol":"MCO","nameCN":"Moody's","changeRate":-0.003982,"change":-1.86,"latestPrice":465.3,"close":465.3,"volume":720652,"market":"US","high":471.73,"low":462.65,"preClose":467.16,"open":468.845,"turnoverRate":0.004532,"peRate":29.524111,"amplitude":0.019437,"marketValue":80581111855.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":546.88,"week52Low":402.28,"changeRate5Day":-0.019533,"changeRate20Day":-0.042179,"changeRate60Day":0.040172,"changeRateWTD":-0.020318,"changeRateMTD":-0.077957,"changeRateQTD":0.027334,"changeRateYTD":-0.089165,"amount":336559262.996094,"eps":15.76,"lyrEps":13.67,"lyrPeRate":34.03804,"pbRate":26.638384,"volumeRatio":1.067015,"roa":0.156198,"roe":0.769315,"changeRate5Min":-0.000022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.008468,"floatMarketCap":73982700000,"shortable":3,"shares":173180984,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":464,"preClose":465.3,"latestTime":"19:54 EDT","volume":44017,"amount":20480992.63,"timestamp":1789602850842,"change":-1.3000000000000114,"changeRate":-0.002793896410917712},"preHourTrading":{"tag":"盘前","latestPrice":469.1145,"preClose":467.16,"latestTime":"09:12 EDT","volume":16,"amount":7504.20416,"timestamp":1789564379221,"change":1.954499999999996,"changeRate":0.004183791420498321},"postHourTrading":{"tag":"盘后","latestPrice":464,"preClose":465.3,"latestTime":"19:54 EDT","volume":44017,"amount":20480992.63,"timestamp":1789602850842,"change":-1.3000000000000114,"changeRate":-0.002793896410917712},"overnightTrading":{"tag":"夜盘","latestPrice":466.1199951171875,"preClose":465.29998779296875,"latestTime":"20260916 23:24 EDT","volume":2,"amount":932,"timestamp":1789615468506,"change":0.82000732421875,"changeRate":0.0017623196770501642},"impliedVol":0.2861,"impliedVolPercentile":0.49},{"symbol":"DFAI","nameCN":"Dimensional International Core Equity Market ETF","changeRate":-0.004017,"change":-0.17,"latestPrice":42.15,"close":42.15,"volume":1184220,"market":"US","high":42.6,"low":41.92,"preClose":42.32,"open":42.51,"turnoverRate":0.002788,"peRate":0,"amplitude":0.016068,"marketValue":17901105000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.59,"week52Low":35.675,"changeRate5Day":-0.013574,"changeRate20Day":-0.017024,"changeRate60Day":0.002378,"changeRateWTD":-0.014496,"changeRateMTD":-0.021133,"changeRateQTD":0.021818,"changeRateYTD":0.106009,"amount":50131201.49437,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.693789,"roa":0,"roe":0,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9683,"divideRate":0.022973,"floatMarketCap":17901105000,"shortable":3,"shares":424700000,"floatShares":424700000,"hourTrading":{"tag":"盘后","latestPrice":42.195,"preClose":42.15,"latestTime":"19:30 EDT","volume":240,"amount":10125.97,"timestamp":1789601405897,"change":0.045000000000001705,"changeRate":0.0010676156583630297},"preHourTrading":{"tag":"盘前","latestPrice":42.32,"preClose":42.32,"latestTime":"08:12 EDT","volume":457,"amount":19707.117315,"timestamp":1789560774557,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.195,"preClose":42.15,"latestTime":"19:30 EDT","volume":240,"amount":10125.97,"timestamp":1789601405897,"change":0.045000000000001705,"changeRate":0.0010676156583630297},"overnightTrading":{"tag":"夜盘","latestPrice":42.150001525878906,"preClose":42.150001525878906,"latestTime":"20260917 00:47 EDT","volume":0,"amount":0,"timestamp":1789620444092,"change":0,"changeRate":0},"impliedVol":0.0681,"impliedVolPercentile":0.9583},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.00402,"change":-0.12,"latestPrice":29.73,"close":29.73,"volume":10404940,"market":"US","high":30.02,"low":29.5401,"preClose":29.85,"open":29.94,"turnoverRate":0.004236,"peRate":0,"amplitude":0.016077,"marketValue":73034718000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.7699,"week52Low":24.8101,"changeRate5Day":-0.00999,"changeRate20Day":-0.017839,"changeRate60Day":0.012257,"changeRateWTD":-0.01262,"changeRateMTD":-0.01654,"changeRateQTD":0.010194,"changeRateYTD":0.104794,"amount":310685283.154373,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.254792,"roa":0,"roe":0,"changeRate5Min":0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3041,"divideRate":0.010229,"floatMarketCap":73034718000,"shortable":3,"shares":2456600000,"floatShares":2456600000,"hourTrading":{"tag":"盘后","latestPrice":29.861,"preClose":29.73,"latestTime":"19:59 EDT","volume":188001,"amount":5589567.1825,"timestamp":1789603151201,"change":0.13100000000000023,"changeRate":0.004406323578876563},"preHourTrading":{"tag":"盘前","latestPrice":29.91,"preClose":29.85,"latestTime":"09:04 EDT","volume":3169,"amount":94707.282598,"timestamp":1789563899140,"change":0.05999999999999872,"changeRate":0.0020100502512562387},"postHourTrading":{"tag":"盘后","latestPrice":29.861,"preClose":29.73,"latestTime":"19:59 EDT","volume":188001,"amount":5589567.1825,"timestamp":1789603151201,"change":0.13100000000000023,"changeRate":0.004406323578876563},"overnightTrading":{"tag":"夜盘","latestPrice":29.729999542236328,"preClose":29.729999542236328,"latestTime":"20260917 00:47 EDT","volume":0,"amount":0,"timestamp":1789620444100,"change":0,"changeRate":0},"impliedVol":0.1781,"impliedVolPercentile":0.7849},{"symbol":"VV","nameCN":"Vanguard Large-Cap ETF","changeRate":-0.004038,"change":-1.41,"latestPrice":347.8,"close":347.8,"volume":208583,"market":"US","high":351.18,"low":345.67,"preClose":349.21,"open":350.36,"turnoverRate":0.001357,"peRate":7.763692,"amplitude":0.015778,"marketValue":53479655159.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":359.22,"week52Low":289.105,"changeRate5Day":-0.010695,"changeRate20Day":-0.016347,"changeRate60Day":0.012135,"changeRateWTD":-0.013277,"changeRateMTD":-0.015902,"changeRateQTD":0.011311,"changeRateYTD":0.104828,"amount":72864334.781891,"eps":44.798271,"lyrEps":40.473255,"lyrPeRate":8.593329,"pbRate":0.724465,"volumeRatio":1.063482,"roa":0.007004,"roe":0.198716,"changeRate5Min":0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.514,"divideRate":0.010104,"floatMarketCap":53479655159.8,"shortable":3,"shares":153765541,"floatShares":153765541,"hourTrading":{"tag":"盘后","latestPrice":347.8,"preClose":347.8,"latestTime":"19:30 EDT","volume":99,"amount":34386.905,"timestamp":1789601405244,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":349.21,"preClose":349.21,"latestTime":"08:47 EDT","volume":108,"amount":37723.2984,"timestamp":1789562827480,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":347.8,"preClose":347.8,"latestTime":"19:30 EDT","volume":99,"amount":34386.905,"timestamp":1789601405244,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":347.79998779296875,"preClose":347.79998779296875,"latestTime":"20260917 00:47 EDT","volume":0,"amount":0,"timestamp":1789620444050,"change":0,"changeRate":0},"impliedVol":0.1576,"impliedVolPercentile":0.6693},{"symbol":"TAP","nameCN":"Molson Coors","changeRate":-0.004074,"change":-0.16,"latestPrice":39.11,"close":39.11,"volume":3349311,"market":"US","high":39.43,"low":38.93,"preClose":39.27,"open":39.25,"turnoverRate":0.021176,"peRate":0,"amplitude":0.012732,"marketValue":7274460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.82,"week52Low":37.76,"changeRate5Day":0.016372,"changeRate20Day":-0.049113,"changeRate60Day":-0.01337,"changeRateWTD":0.004624,"changeRateMTD":-0.016348,"changeRateQTD":0.00385,"changeRateYTD":-0.162168,"amount":131098303.810032,"eps":-11.991229,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.718856,"volumeRatio":1.064536,"roa":0.03793,"roe":-0.194659,"changeRate5Min":-0.001787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8997,"divideRate":0.048573,"floatMarketCap":6185815706.94,"shortable":3,"shares":186000000,"floatShares":158164554,"hourTrading":{"tag":"盘后","latestPrice":39.15,"preClose":39.11,"latestTime":"19:45 EDT","volume":154647,"amount":6048258.36,"timestamp":1789602330707,"change":0.03999999999999915,"changeRate":0.0010227563283047596},"preHourTrading":{"tag":"盘前","latestPrice":39.5063,"preClose":39.27,"latestTime":"08:50 EDT","volume":130,"amount":5139.7021,"timestamp":1789563021749,"change":0.23629999999999995,"changeRate":0.006017316017316016},"postHourTrading":{"tag":"盘后","latestPrice":39.15,"preClose":39.11,"latestTime":"19:45 EDT","volume":154647,"amount":6048258.36,"timestamp":1789602330707,"change":0.03999999999999915,"changeRate":0.0010227563283047596},"overnightTrading":{"tag":"夜盘","latestPrice":39.11000061035156,"preClose":39.11000061035156,"latestTime":"20260917 00:47 EDT","volume":0,"amount":0,"timestamp":1789620444039,"change":0,"changeRate":0},"impliedVol":0.3306,"impliedVolPercentile":0.4741},{"symbol":"XYLD","nameCN":"Global X S&P 500 Covered Call ETF","changeRate":-0.004104,"change":-0.17,"latestPrice":41.25,"close":41.25,"volume":837640,"market":"US","high":41.56,"low":41.01,"preClose":41.42,"open":41.51,"turnoverRate":0.010418,"peRate":0,"amplitude":0.013279,"marketValue":3316690286.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8,"week52Low":38.22,"changeRate5Day":-0.006024,"changeRate20Day":-0.009604,"changeRate60Day":0.01626,"changeRateWTD":-0.00889,"changeRateMTD":-0.005545,"changeRateQTD":0.011277,"changeRateYTD":0.01526,"amount":34634310.186157,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.190292,"roa":0,"roe":0,"changeRate5Min":0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3284,"divideRate":0.104931,"floatMarketCap":3316690286.25,"shortable":3,"shares":80404613,"floatShares":80404613,"hourTrading":{"tag":"盘后","latestPrice":41.3,"preClose":41.25,"latestTime":"19:50 EDT","volume":5206,"amount":214905.7259,"timestamp":1789602637634,"change":0.04999999999999716,"changeRate":0.0012121212121211432},"preHourTrading":{"tag":"盘前","latestPrice":41.48,"preClose":41.42,"latestTime":"09:29 EDT","volume":1187,"amount":49189.690702,"timestamp":1789565394050,"change":0.05999999999999517,"changeRate":0.0014485755673586472},"postHourTrading":{"tag":"盘后","latestPrice":41.3,"preClose":41.25,"latestTime":"19:50 EDT","volume":5206,"amount":214905.7259,"timestamp":1789602637634,"change":0.04999999999999716,"changeRate":0.0012121212121211432},"overnightTrading":{"tag":"夜盘","latestPrice":41.29999923706055,"preClose":41.25,"latestTime":"20260916 22:32 EDT","volume":13,"amount":537,"timestamp":1789612352396,"change":0.049999237060546875,"changeRate":0.0012121027166193182},"impliedVol":0.063,"impliedVolPercentile":0.5339},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":-0.004111,"change":-0.12,"latestPrice":29.07,"close":29.07,"volume":7740969,"market":"US","high":29.36,"low":28.88,"preClose":29.19,"open":29.26,"turnoverRate":0.005139,"peRate":0,"amplitude":0.016444,"marketValue":43786687500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.15,"week52Low":24.28,"changeRate5Day":-0.011224,"changeRate20Day":-0.020553,"changeRate60Day":0.006579,"changeRateWTD":-0.013573,"changeRateMTD":-0.017905,"changeRateQTD":0.003798,"changeRateYTD":0.108273,"amount":226136420.317228,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.352372,"roa":0,"roe":0,"changeRate5Min":0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3007,"divideRate":0.010344,"floatMarketCap":43786687500,"shortable":3,"shares":1506250000,"floatShares":1506250000,"hourTrading":{"tag":"盘后","latestPrice":29.21,"preClose":29.07,"latestTime":"19:59 EDT","volume":17905,"amount":520963.8834,"timestamp":1789603141656,"change":0.14000000000000057,"changeRate":0.004815961472308241},"preHourTrading":{"tag":"盘前","latestPrice":29.3023,"preClose":29.19,"latestTime":"09:27 EDT","volume":8761,"amount":256578.816236,"timestamp":1789565223554,"change":0.11229999999999762,"changeRate":0.003847207947927291},"postHourTrading":{"tag":"盘后","latestPrice":29.21,"preClose":29.07,"latestTime":"19:59 EDT","volume":17905,"amount":520963.8834,"timestamp":1789603141656,"change":0.14000000000000057,"changeRate":0.004815961472308241},"overnightTrading":{"tag":"夜盘","latestPrice":29.229999542236328,"preClose":29.06999969482422,"latestTime":"20260917 00:34 EDT","volume":1,"amount":29,"timestamp":1789619696677,"change":0.15999984741210938,"changeRate":0.005503950777151078},"impliedVol":0.179,"impliedVolPercentile":0.7928},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":-0.004138,"change":-0.99,"latestPrice":238.23,"close":238.23,"volume":913031,"market":"US","high":243.635,"low":235.08,"preClose":239.22,"open":241.09,"turnoverRate":0.006814,"peRate":21.617966,"amplitude":0.035762,"marketValue":34145050404.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.74,"week52Low":134.87,"changeRate5Day":-0.010221,"changeRate20Day":-0.046355,"changeRate60Day":-0.050801,"changeRateWTD":-0.006506,"changeRateMTD":0.024117,"changeRateQTD":0.03822,"changeRateYTD":0.405901,"amount":219090757.709,"eps":11.02,"lyrEps":8.021291,"lyrPeRate":29.699708,"pbRate":3.62492,"volumeRatio":1.047013,"roa":0.078702,"roe":0.175681,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.008647,"floatMarketCap":31922820000,"shortable":3,"shares":143328088,"floatShares":134000000,"hourTrading":{"tag":"盘后","latestPrice":238.23,"preClose":238.23,"latestTime":"19:30 EDT","volume":33490,"amount":7978322.15,"timestamp":1789601405747,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":241.6,"preClose":239.22,"latestTime":"09:29 EDT","volume":68,"amount":16353.9796,"timestamp":1789565341081,"change":2.3799999999999955,"changeRate":0.009949000919655528},"postHourTrading":{"tag":"盘后","latestPrice":238.23,"preClose":238.23,"latestTime":"19:30 EDT","volume":33490,"amount":7978322.15,"timestamp":1789601405747,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":238.22999572753906,"preClose":238.22999572753906,"latestTime":"20260917 00:47 EDT","volume":0,"amount":0,"timestamp":1789620444100,"change":0,"changeRate":0},"impliedVol":0.473,"impliedVolPercentile":0.761},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":-0.004188,"change":-0.19,"latestPrice":45.18,"close":45.18,"volume":262068,"market":"US","high":45.63,"low":44.93,"preClose":45.37,"open":45.4,"turnoverRate":0.000632,"peRate":28.255318,"amplitude":0.015429,"marketValue":35048143467.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.48,"week52Low":39.28,"changeRate5Day":0.017109,"changeRate20Day":0.053147,"changeRate60Day":-0.008558,"changeRateWTD":0.007358,"changeRateMTD":0.045591,"changeRateQTD":0.020786,"changeRateYTD":0.083193,"amount":11874060.509766,"eps":1.598991,"lyrEps":1.585173,"lyrPeRate":28.501621,"pbRate":0.095595,"volumeRatio":0.950567,"roa":0.05687,"roe":0.109204,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.150952,"floatMarketCap":18730817877.42,"shortable":3,"shares":775744654,"floatShares":414582069,"hourTrading":{"tag":"盘后","latestPrice":45.18,"preClose":45.18,"latestTime":"19:30 EDT","volume":290,"amount":13101.97,"timestamp":1789601408296,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.2359,"preClose":45.37,"latestTime":"06:48 EDT","volume":37800,"amount":1709917.02,"timestamp":1789555715778,"change":-0.13409999999999656,"changeRate":-0.0029556975975313328},"postHourTrading":{"tag":"盘后","latestPrice":45.18,"preClose":45.18,"latestTime":"19:30 EDT","volume":290,"amount":13101.97,"timestamp":1789601408296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.18000030517578,"preClose":45.18000030517578,"latestTime":"20260917 00:47 EDT","volume":0,"amount":0,"timestamp":1789620444039,"change":0,"changeRate":0},"impliedVol":0.167,"impliedVolPercentile":0.5219},{"symbol":"SPSM","nameCN":"SPDR Portfolio S&P 600 Small Cap ETF","changeRate":-0.004208,"change":-0.23,"latestPrice":54.43,"close":54.43,"volume":1270315,"market":"US","high":55.065,"low":53.96,"preClose":54.66,"open":54.77,"turnoverRate":0.004305,"peRate":0,"amplitude":0.020216,"marketValue":16060127611.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.595,"week52Low":43.66,"changeRate5Day":-0.019456,"changeRate20Day":-0.052238,"changeRate60Day":-0.022976,"changeRateWTD":-0.01591,"changeRateMTD":-0.031495,"changeRateQTD":-0.056182,"changeRateYTD":0.161545,"amount":69541818.411331,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.618152,"roa":0,"roe":0,"changeRate5Min":-0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7871,"divideRate":0.014461,"floatMarketCap":16060127611.31,"shortable":3,"shares":295060217,"floatShares":295060217,"hourTrading":{"tag":"盘后","latestPrice":54.2,"preClose":54.43,"latestTime":"19:30 EDT","volume":1878,"amount":101870.952,"timestamp":1789601405336,"change":-0.22999999999999687,"changeRate":-0.0042256108763548935},"preHourTrading":{"tag":"盘前","latestPrice":54.75,"preClose":54.66,"latestTime":"09:18 EDT","volume":4328,"amount":236535.76032,"timestamp":1789564695624,"change":0.09000000000000341,"changeRate":0.0016465422612514345},"postHourTrading":{"tag":"盘后","latestPrice":54.2,"preClose":54.43,"latestTime":"19:30 EDT","volume":1878,"amount":101870.952,"timestamp":1789601405336,"change":-0.22999999999999687,"changeRate":-0.0042256108763548935},"overnightTrading":{"tag":"夜盘","latestPrice":54.43000030517578,"preClose":54.43000030517578,"latestTime":"20260917 00:47 EDT","volume":0,"amount":0,"timestamp":1789620444087,"change":0,"changeRate":0},"impliedVol":0.1852,"impliedVolPercentile":0.6255},{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":-0.004213,"change":-0.59,"latestPrice":139.46,"close":139.46,"volume":5282531,"market":"US","high":141.1,"low":138.24,"preClose":140.05,"open":140.2,"turnoverRate":0.006992,"peRate":5.958344,"amplitude":0.020421,"marketValue":105362030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.69,"week52Low":111.995,"changeRate5Day":-0.022705,"changeRate20Day":-0.055725,"changeRate60Day":-0.026525,"changeRateWTD":-0.0192,"changeRateMTD":-0.035012,"changeRateQTD":-0.059672,"changeRateYTD":0.160426,"amount":738621820.45137,"eps":23.405832,"lyrEps":20.598895,"lyrPeRate":6.770266,"pbRate":1.145015,"volumeRatio":1.549565,"roa":0.008385,"roe":0.178998,"changeRate5Min":-0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6386,"divideRate":0.01175,"floatMarketCap":105362030000,"shortable":3,"shares":755500000,"floatShares":755500000,"hourTrading":{"tag":"盘后","latestPrice":139.4361,"preClose":139.46,"latestTime":"19:30 EDT","volume":1802379,"amount":251316752.2381,"timestamp":1789601404185,"change":-0.02389999999999759,"changeRate":-0.00017137530474686355},"preHourTrading":{"tag":"盘前","latestPrice":140.05,"preClose":140.05,"latestTime":"08:47 EDT","volume":106,"amount":14849.56862,"timestamp":1789562827460,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":139.4361,"preClose":139.46,"latestTime":"19:30 EDT","volume":1802379,"amount":251316752.2381,"timestamp":1789601404185,"change":-0.02389999999999759,"changeRate":-0.00017137530474686355},"overnightTrading":{"tag":"夜盘","latestPrice":139.4600067138672,"preClose":139.4600067138672,"latestTime":"20260917 00:47 EDT","volume":0,"amount":0,"timestamp":1789620444070,"change":0,"changeRate":0},"impliedVol":0.1614,"impliedVolPercentile":0.1195},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":-0.004238,"change":-1.58,"latestPrice":371.26,"close":371.26,"volume":3348094,"market":"US","high":374.98,"low":368.93,"preClose":372.84,"open":373.79,"turnoverRate":0.001828,"peRate":8.890627,"amplitude":0.016227,"marketValue":679992215565.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.1199,"week52Low":310.399,"changeRate5Day":-0.01145,"changeRate20Day":-0.020526,"changeRate60Day":0.006643,"changeRateWTD":-0.01342,"changeRateMTD":-0.01822,"changeRateQTD":0.003297,"changeRateYTD":0.107346,"amount":1247767749.573547,"eps":41.758587,"lyrEps":37.655351,"lyrPeRate":9.859422,"pbRate":0.295866,"volumeRatio":1.164017,"roa":0.0071,"roe":0.205811,"changeRate5Min":-0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.010505,"floatMarketCap":679992215565.28,"shortable":3,"shares":1831579528,"floatShares":1831579528,"hourTrading":{"tag":"盘后","latestPrice":372.9652,"preClose":371.26,"latestTime":"19:59 EDT","volume":14676,"amount":5453061.4755,"timestamp":1789603184372,"change":1.7051999999999907,"changeRate":0.004593007595754972},"preHourTrading":{"tag":"盘前","latestPrice":373.81,"preClose":372.84,"latestTime":"09:29 EDT","volume":10268,"amount":3838886.892,"timestamp":1789565369330,"change":0.9700000000000273,"changeRate":0.0026016521832422147},"postHourTrading":{"tag":"盘后","latestPrice":372.9652,"preClose":371.26,"latestTime":"19:59 EDT","volume":14676,"amount":5453061.4755,"timestamp":1789603184372,"change":1.7051999999999907,"changeRate":0.004593007595754972},"overnightTrading":{"tag":"夜盘","latestPrice":373.7099914550781,"preClose":371.260009765625,"latestTime":"20260917 00:37 EDT","volume":1107,"amount":413472,"timestamp":1789619860160,"change":2.449981689453125,"changeRate":0.006599099350882927},"impliedVol":0.1665,"impliedVolPercentile":0.4821},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.004252,"change":-2.96,"latestPrice":693.24,"close":693.24,"volume":14168404,"market":"US","high":700.1,"low":689.04,"preClose":696.2,"open":698.17,"turnoverRate":0.00918,"peRate":7.690064,"amplitude":0.015886,"marketValue":1069972636070.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":716.39,"week52Low":578.46,"changeRate5Day":-0.010886,"changeRate20Day":-0.017238,"changeRate60Day":0.010407,"changeRateWTD":-0.013266,"changeRateMTD":-0.016527,"changeRateQTD":0.009362,"changeRateYTD":0.105417,"amount":9836572730.047607,"eps":90.147491,"lyrEps":99.366452,"lyrPeRate":6.9766,"pbRate":0.638775,"volumeRatio":1.578777,"roa":0.006815,"roe":0.188125,"changeRate5Min":0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3458,"divideRate":0.010596,"floatMarketCap":1069972636070.16,"shortable":3,"shares":1543437534,"floatShares":1543437534,"hourTrading":{"tag":"盘后","latestPrice":696.3055,"preClose":693.24,"latestTime":"19:59 EDT","volume":7756577,"amount":5376547951.464216,"timestamp":1789603198360,"change":3.0655000000000427,"changeRate":0.0044219894985864094},"preHourTrading":{"tag":"盘前","latestPrice":698.1,"preClose":696.2,"latestTime":"09:29 EDT","volume":159884,"amount":111717122.3224,"timestamp":1789565399999,"change":1.8999999999999773,"changeRate":0.002729100833093906},"postHourTrading":{"tag":"盘后","latestPrice":696.3055,"preClose":693.24,"latestTime":"19:59 EDT","volume":7756577,"amount":5376547951.464216,"timestamp":1789603198360,"change":3.0655000000000427,"changeRate":0.0044219894985864094},"overnightTrading":{"tag":"夜盘","latestPrice":697.58,"preClose":693.24,"latestTime":"20260917 00:48 EDT","volume":14603,"amount":10177785.736200001,"timestamp":1789620492272,"change":4.340000000000032,"changeRate":0.006260458138595626},"impliedVol":0.1702,"impliedVolPercentile":0.5339}]}}}