US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,046.86

+6.650.33%

Number of Gainers:621

Number of Losers:386

Number of Flat:17

PE:- -

High:2,048.30

Open:2,040.07

Low:2,040.07

Close:2,039.92

Volume:1.15B

Turnover:149.16B

Market Cap:95.36T

Float Cap:89.18T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Immunovant, Inc. US IMVT	37.1545	+1.38%	+0.5045	163.52K	6.04M	7.67B
Nutanix Inc. US NTNX	68.92	+1.37%	+0.9300	587.91K	39.96M	18.54B
Taiwan Semiconductor Manufacturing US TSM	418.265	+1.36%	+5.62	2.52M	1.05B	2.17T
Cameco US CCJ	92.44	+1.35%	+1.23	493.39K	45.45M	40.25B
Meta Platforms, Inc. US META	679.27	+1.35%	+9.03	5.13M	3.49B	1.72T
Direxion Daily 20+ Year Treasury Bull 3X ETF US TMF	29.55	+1.34%	+0.3900	2.94M	86.67M	2.16B
BorgWarner US BWA	63.315	+1.32%	+0.8250	149.52K	9.44M	12.90B
Live Nation Entertainment US LYV	172.485	+1.32%	+2.25	246.87K	42.37M	40.49B
Winnebago US WGO	27.66	+1.32%	+0.3600	112.42K	3.10M	780.21M
Rollins US ROL	34.215	+1.32%	+0.4450	913.47K	31.11M	16.46B
Spdr Gold Minishares Trust US GLDM	86.12	+1.32%	+1.12	937.35K	80.43M	31.87B
Gold Trust Ishares US IAU	81.84	+1.31%	+1.06	963.86K	78.62M	64.57B
Pentair PLC US PNR	57.32	+1.31%	+0.7400	579.05K	33.25M	9.15B
SPDR Gold ETF US GLD	399.25	+1.29%	+5.10	2.76M	1.10B	147.00B
Palo Alto Networks US PANW	379.93	+1.29%	+4.84	1.62M	611.29M	310.02B
Schrodinger Inc. US SDGR	23.55	+1.29%	+0.3000	456.63K	10.64M	1.76B
Everpure US P	98.2177	+1.29%	+1.25	418.88K	41.16M	32.62B
Textron US TXT	81.755	+1.28%	+1.04	178.32K	14.50M	14.06B
Universal Health US UHS	179.11	+1.28%	+2.26	114.26K	20.39M	10.56B
ARK Genomic Revolution ETF US ARKG	48.3177	+1.27%	+0.6077	1.44M	70.10M	1.92B

1 ...5 6 7 8 9 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4585?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2046.5768,"timestamp":1789570740247,"preClose":2039.9247,"halted":0,"volume":1150149771,"delay":0,"changeRate":0.003261,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.6521,"latestTime":"09-16 10:59:00 EDT","open":2040.0696,"high":2048.2969,"low":2040.0696,"amount":149162163566.54926,"amplitude":0.004033,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.001929,"increases":616,"decrements":389,"flats":12,"marketCap":95356391168751.75,"floatMarketCap":89179831485285.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2048.2969,"amplitude":0.004033,"preClose":2039.9247,"low":2040.0696,"pbRate":"5.161986","latestPrice":2046.8561,"volume":1151163281,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.001931,"peRate":25.167337,"marketCap":95369279911087.75,"floatMarketCap":89191158818709.5,"timestamp":1789570745842,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":621,"down":386,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IMVT","nameCN":"Immunovant, Inc.","changeRate":0.013765,"change":0.5045,"latestPrice":37.1545,"close":37.1545,"volume":163523,"market":"US","high":37.1545,"low":36.58,"preClose":36.65,"open":36.75,"turnoverRate":0.001826,"peRate":0,"amplitude":0.015675,"marketValue":7668775667.221,"askSize":6,"bidSize":161,"askPrice":37.16,"bidPrice":37.13,"week52High":45.42,"week52Low":14.58,"changeRate5Day":-0.041174,"changeRate20Day":-0.161298,"changeRate60Day":-0.024816,"changeRateWTD":-0.005501,"changeRateMTD":-0.089797,"changeRateQTD":-0.035699,"changeRateYTD":0.461625,"amount":6041700.893795,"eps":-2.817767,"lyrEps":-2.77164,"lyrPeRate":0,"pbRate":10.428203,"volumeRatio":0.608331,"committee":0.967302,"roa":-0.467327,"roe":-0.800961,"changeRate5Min":0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3327810673.7715,"shortable":3,"shares":206402338,"floatShares":89566827,"preHourTrading":{"tag":"盘前","latestPrice":36.71,"preClose":36.65,"latestTime":"08:20 EDT","volume":1004,"amount":37212.01002,"timestamp":1789561209983,"change":0.060000000000002274,"changeRate":0.0016371077762619994},"postHourTrading":{"tag":"盘后","latestPrice":36.6,"preClose":36.65,"latestTime":"19:30 EDT","volume":152155,"amount":5576461.9,"timestamp":1789515007006,"change":-0.04999999999999716,"changeRate":-0.0013642564802182036},"overnightTrading":{"tag":"夜盘","latestPrice":36.650001525878906,"preClose":36.650001525878906,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6609,"impliedVolPercentile":0.6534},{"symbol":"NTNX","nameCN":"Nutanix Inc.","changeRate":0.013678,"change":0.93,"latestPrice":68.92,"close":68.92,"volume":587906,"market":"US","high":69.0325,"low":66.9,"preClose":67.99,"open":67.01,"turnoverRate":0.002235,"peRate":13.330754,"amplitude":0.031365,"marketValue":18539480000,"askSize":23,"bidSize":333,"askPrice":68.94,"bidPrice":68.9,"week52High":79.76,"week52Low":34.01,"changeRate5Day":0.029579,"changeRate20Day":0.046939,"changeRate60Day":0.478653,"changeRateWTD":0.04551,"changeRateMTD":0.005104,"changeRateQTD":0.352433,"changeRateYTD":0.333333,"amount":39959262.849701,"eps":5.17,"lyrEps":5.17,"lyrPeRate":13.330754,"pbRate":26.388277,"volumeRatio":1.288549,"committee":0.870787,"roa":0.047342,"roe":374.602113,"changeRate5Min":0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18128956090.24,"shortable":3,"shares":269000000,"floatShares":263043472,"preHourTrading":{"tag":"盘前","latestPrice":67.01,"preClose":67.99,"latestTime":"09:29 EDT","volume":3837,"amount":258216.01821,"timestamp":1789565399999,"change":-0.9799999999999898,"changeRate":-0.014413884394763786},"postHourTrading":{"tag":"盘后","latestPrice":67.86,"preClose":67.99,"latestTime":"19:49 EDT","volume":54196,"amount":3684619.52,"timestamp":1789516175453,"change":-0.12999999999999545,"changeRate":-0.0019120458891012718},"overnightTrading":{"tag":"夜盘","latestPrice":68.37000274658203,"preClose":67.98999786376953,"latestTime":"20260916 04:00 EDT","volume":368,"amount":25164,"timestamp":1789545602085,"change":0.3800048828125,"changeRate":0.005589129206532845},"impliedVol":0.4244,"impliedVolPercentile":0.2789},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.013625,"change":5.62245,"latestPrice":418.265,"close":418.265,"volume":2517751,"market":"US","high":419.55,"low":416.77,"preClose":412.64255,"open":417.825,"turnoverRate":0.000539,"peRate":31.131534,"amplitude":0.006737,"marketValue":2169341042595,"askSize":100,"bidSize":1,"askPrice":418.4,"bidPrice":418.25,"week52High":479,"week52Low":257.98,"changeRate5Day":-0.039266,"changeRate20Day":0.011744,"changeRate60Day":-0.105641,"changeRateWTD":-0.034565,"changeRateMTD":0.007091,"changeRateQTD":-0.124181,"changeRateYTD":0.37637,"amount":1052793723.499725,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.123287,"pbRate":0.337246,"volumeRatio":1.085084,"committee":-0.960784,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4755,"divideRate":0.008309,"floatMarketCap":1953833969843.3198,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":418.2,"preClose":412.64255,"latestTime":"09:29 EDT","volume":118873,"amount":49635198.85749,"timestamp":1789565397716,"change":5.55744999999996,"changeRate":0.013467951862937935},"postHourTrading":{"tag":"盘后","latestPrice":413.8953,"preClose":413.75,"latestTime":"19:59 EDT","volume":378322,"amount":156539023.298,"timestamp":1789516790599,"change":0.1453000000000202,"changeRate":0.00035117824773418777},"overnightTrading":{"tag":"夜盘","latestPrice":416.7300109863281,"preClose":413.75,"latestTime":"20260916 04:00 EDT","volume":27607,"amount":11461116,"timestamp":1789545602143,"change":2.980010986328125,"changeRate":0.007202443471487916},"impliedVol":0.3506,"impliedVolPercentile":0.008},{"symbol":"CCJ","nameCN":"Cameco","changeRate":0.013485,"change":1.23,"latestPrice":92.44,"close":92.44,"volume":493393,"market":"US","high":92.9299,"low":91.52,"preClose":91.21,"open":92.55,"turnoverRate":0.001136,"peRate":161.673397,"amplitude":0.015458,"marketValue":40249037777.96,"askSize":100,"bidSize":3,"askPrice":92.57,"bidPrice":92.5,"week52High":135.24,"week52Low":77.7,"changeRate5Day":-0.079375,"changeRate20Day":-0.037384,"changeRate60Day":-0.13664,"changeRateWTD":-0.043856,"changeRateMTD":-0.063994,"changeRateQTD":-0.09248,"changeRateYTD":0.010384,"amount":45446504.81694,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":93.886128,"pbRate":5.642042,"volumeRatio":0.913093,"committee":-0.941748,"roa":0.029815,"roe":0.05115,"changeRate5Min":-0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002596,"floatMarketCap":40140214451.88,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":92.46,"preClose":91.21,"latestTime":"09:29 EDT","volume":6587,"amount":608263.53861,"timestamp":1789565383193,"change":1.25,"changeRate":0.013704637649380551},"postHourTrading":{"tag":"盘后","latestPrice":92.6,"preClose":91.21,"latestTime":"19:58 EDT","volume":75306,"amount":6871372.49185,"timestamp":1789516738898,"change":1.3900000000000006,"changeRate":0.01523955706611118},"overnightTrading":{"tag":"夜盘","latestPrice":91.62999725341797,"preClose":91.20999908447266,"latestTime":"20260916 04:00 EDT","volume":2130,"amount":194230,"timestamp":1789545602106,"change":0.4199981689453125,"changeRate":0.00460473822125947},"impliedVol":0.4719,"impliedVolPercentile":0.0717},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.013473,"change":9.03,"latestPrice":679.27,"close":679.27,"volume":5127690,"market":"US","high":685.31,"low":674.2901,"preClose":670.24,"open":679.75,"turnoverRate":0.00235,"peRate":25.596509,"amplitude":0.016442,"marketValue":1724274797708.0798,"askSize":13,"bidSize":120,"askPrice":679.4,"bidPrice":679.14,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.039132,"changeRate20Day":0.249416,"changeRate60Day":0.2047,"changeRateWTD":0.048208,"changeRateMTD":0.18683,"changeRateQTD":0.205897,"changeRateYTD":0.029057,"amount":3486822314.674072,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":28.917412,"pbRate":6.600828,"volumeRatio":0.981512,"committee":0.804511,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003092,"floatMarketCap":1482167140000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":680.24,"preClose":670.24,"latestTime":"09:29 EDT","volume":227847,"amount":153768266.9097,"timestamp":1789565399999,"change":10,"changeRate":0.014920028646455},"postHourTrading":{"tag":"盘后","latestPrice":668.74,"preClose":670.24,"latestTime":"19:59 EDT","volume":2524160,"amount":1691727878.753567,"timestamp":1789516795621,"change":-1.5,"changeRate":-0.00223800429696825},"overnightTrading":{"tag":"夜盘","latestPrice":672.27001953125,"preClose":670.239990234375,"latestTime":"20260916 04:00 EDT","volume":33649,"amount":22602305,"timestamp":1789545602146,"change":2.030029296875,"changeRate":0.003028809570382577},"impliedVol":0.4016,"impliedVolPercentile":0.6375},{"symbol":"TMF","nameCN":"Direxion Daily 20+ Year Treasury Bull 3X ETF","changeRate":0.013374,"change":0.39,"latestPrice":29.55,"close":29.55,"volume":2939431,"market":"US","high":29.5601,"low":29.34,"preClose":29.16,"open":29.34,"turnoverRate":0.040184,"peRate":0,"amplitude":0.007548,"marketValue":2161534806.3,"askSize":200,"bidSize":1229,"askPrice":29.55,"bidPrice":29.54,"week52High":44.24,"week52Low":28.895,"changeRate5Day":-0.026038,"changeRate20Day":-0.018924,"changeRate60Day":-0.169477,"changeRateWTD":0.008188,"changeRateMTD":-0.044617,"changeRateQTD":-0.168776,"changeRateYTD":-0.208199,"amount":86672298.119236,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.985471,"committee":0.720084,"roa":0,"roe":0,"changeRate5Min":0.000847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.453,"divideRate":0.049171,"floatMarketCap":2161534806.3,"shortable":3,"shares":73148386,"floatShares":73148386,"preHourTrading":{"tag":"盘前","latestPrice":29.35,"preClose":29.16,"latestTime":"09:29 EDT","volume":198000,"amount":5814439.488,"timestamp":1789565391963,"change":0.19000000000000128,"changeRate":0.006515775034293596},"postHourTrading":{"tag":"盘后","latestPrice":29.2661,"preClose":29.16,"latestTime":"19:59 EDT","volume":66057,"amount":1927627.0113,"timestamp":1789516773955,"change":0.10610000000000142,"changeRate":0.0036385459533608165},"overnightTrading":{"tag":"夜盘","latestPrice":29.1299991607666,"preClose":29.15999984741211,"latestTime":"20260916 04:00 EDT","volume":258889,"amount":7577751,"timestamp":1789545602158,"change":-0.030000686645507812,"changeRate":-0.001028830137259768},"impliedVol":0.3652,"impliedVolPercentile":0.6733},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.013202,"change":0.825,"latestPrice":63.315,"close":63.315,"volume":149524,"market":"US","high":63.41,"low":62.6412,"preClose":62.49,"open":62.825,"turnoverRate":0.00074,"peRate":32.303027,"amplitude":0.012303,"marketValue":12895135203.51,"askSize":10,"bidSize":21,"askPrice":63.33,"bidPrice":63.3,"week52High":78.82,"week52Low":40.5,"changeRate5Day":-0.029804,"changeRate20Day":-0.068212,"changeRate60Day":-0.124758,"changeRateWTD":-0.050038,"changeRateMTD":-0.01317,"changeRateQTD":-0.046461,"changeRateYTD":0.405126,"amount":9441870.439362,"eps":1.960033,"lyrEps":1.28,"lyrPeRate":49.464844,"pbRate":2.2941,"volumeRatio":0.368779,"committee":0.354839,"roa":0.063309,"roe":0.080559,"changeRate5Min":0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.01074,"floatMarketCap":12796077619.71,"shortable":3,"shares":203666354,"floatShares":202101834,"preHourTrading":{"tag":"盘前","latestPrice":62.49,"preClose":62.49,"latestTime":"07:37 EDT","volume":2,"amount":124.98,"timestamp":1789558660467,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.49,"preClose":62.49,"latestTime":"19:30 EDT","volume":52549,"amount":3283821.43,"timestamp":1789515007506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.79999923706055,"preClose":62.4900016784668,"latestTime":"20260916 04:00 EDT","volume":1,"amount":63,"timestamp":1789545602158,"change":0.30999755859375,"changeRate":0.004960754525000612},"impliedVol":0.3723,"impliedVolPercentile":0.3267},{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":0.013187,"change":2.245,"latestPrice":172.485,"close":172.485,"volume":246867,"market":"US","high":172.97,"low":169.685,"preClose":170.24,"open":170.78,"turnoverRate":0.001541,"peRate":0,"amplitude":0.019296,"marketValue":40489343643.825,"askSize":2,"bidSize":20,"askPrice":172.67,"bidPrice":172.38,"week52High":189.245,"week52Low":125.34,"changeRate5Day":0.014677,"changeRate20Day":-0.040897,"changeRate60Day":0.011286,"changeRateWTD":0.013723,"changeRateMTD":-0.041164,"changeRateQTD":-0.058025,"changeRateYTD":0.210421,"amount":42372489.043488,"eps":-1.1202,"lyrEps":-0.24,"lyrPeRate":0,"pbRate":491.793315,"volumeRatio":0.530059,"committee":0.818182,"roa":0.021006,"roe":0.176768,"changeRate5Min":-0.001852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27624772251.99,"shortable":3,"shares":234741245,"floatShares":160157534,"preHourTrading":{"tag":"盘前","latestPrice":171.69,"preClose":170.24,"latestTime":"09:11 EDT","volume":3,"amount":513.62001,"timestamp":1789564302357,"change":1.4499999999999886,"changeRate":0.008517387218045045},"postHourTrading":{"tag":"盘后","latestPrice":168.5706,"preClose":170.24,"latestTime":"19:30 EDT","volume":228176,"amount":38844252.2024,"timestamp":1789515006624,"change":-1.669399999999996,"changeRate":-0.00980615601503757},"overnightTrading":{"tag":"夜盘","latestPrice":170.24000549316406,"preClose":170.24000549316406,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2965,"impliedVolPercentile":0.1633},{"symbol":"WGO","nameCN":"Winnebago","changeRate":0.013187,"change":0.36,"latestPrice":27.66,"close":27.66,"volume":112417,"market":"US","high":27.77,"low":27.345,"preClose":27.3,"open":27.5236,"turnoverRate":0.004381,"peRate":20.314485,"amplitude":0.015568,"marketValue":780211677.54,"askSize":53,"bidSize":340,"askPrice":27.63,"bidPrice":27.56,"week52High":50.16,"week52Low":26.8,"changeRate5Day":-0.038582,"changeRate20Day":-0.116858,"changeRate60Day":-0.023305,"changeRateWTD":-0.020885,"changeRateMTD":-0.080758,"changeRateQTD":-0.114597,"changeRateYTD":-0.317374,"amount":3098296.726398,"eps":1.36159,"lyrEps":0.911347,"lyrPeRate":30.350679,"pbRate":0.632057,"volumeRatio":0.853195,"committee":0.73028,"roa":0.020587,"roe":0.031424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.39,"divideRate":0.050253,"floatMarketCap":709819218,"shortable":3,"shares":28207219,"floatShares":25662300,"preHourTrading":{"tag":"盘前","latestPrice":27.36,"preClose":27.3,"latestTime":"08:37 EDT","volume":722,"amount":19764.72112,"timestamp":1789562243659,"change":0.05999999999999872,"changeRate":0.002197802197802151},"postHourTrading":{"tag":"盘后","latestPrice":27.68,"preClose":27.3,"latestTime":"19:54 EDT","volume":24126,"amount":658715.485,"timestamp":1789516444900,"change":0.379999999999999,"changeRate":0.013919413919413882},"overnightTrading":{"tag":"夜盘","latestPrice":27.299999237060547,"preClose":27.299999237060547,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5338,"impliedVolPercentile":0.4183},{"symbol":"ROL","nameCN":"Rollins","changeRate":0.013177,"change":0.445,"latestPrice":34.215,"close":34.215,"volume":913465,"market":"US","high":34.39,"low":33.72,"preClose":33.77,"open":33.81,"turnoverRate":0.002956,"peRate":31.098751,"amplitude":0.01984,"marketValue":16462566205.11,"askSize":108,"bidSize":148,"askPrice":34.22,"bidPrice":34.21,"week52High":66.14,"week52Low":33.72,"changeRate5Day":-0.009409,"changeRate20Day":-0.057957,"changeRate60Day":-0.229565,"changeRateWTD":-0.014829,"changeRateMTD":-0.051428,"changeRateQTD":-0.180283,"changeRateYTD":-0.42994,"amount":31113458.941231,"eps":1.100205,"lyrEps":1.087997,"lyrPeRate":31.447697,"pbRate":11.515529,"volumeRatio":0.745754,"committee":0.193548,"roa":0.140614,"roe":0.370086,"changeRate5Min":-0.001313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7129,"divideRate":0.020836,"floatMarketCap":10572435000.000002,"shortable":3,"shares":481150554,"floatShares":309000000,"preHourTrading":{"tag":"盘前","latestPrice":34.1196,"preClose":33.77,"latestTime":"09:09 EDT","volume":1772,"amount":59938.860424,"timestamp":1789564176500,"change":0.34959999999999525,"changeRate":0.01035238377257907},"postHourTrading":{"tag":"盘后","latestPrice":34,"preClose":33.77,"latestTime":"19:57 EDT","volume":381146,"amount":12871578.4039,"timestamp":1789516651290,"change":0.22999999999999687,"changeRate":0.006810778797749388},"overnightTrading":{"tag":"夜盘","latestPrice":34,"preClose":33.77000045776367,"latestTime":"20260916 04:00 EDT","volume":2000,"amount":68000,"timestamp":1789545602078,"change":0.22999954223632812,"changeRate":0.0068107651500920125},"impliedVol":0.2944,"impliedVolPercentile":0.5697},{"symbol":"GLDM","nameCN":"Spdr Gold Minishares Trust","changeRate":0.013176,"change":1.12,"latestPrice":86.12,"close":86.12,"volume":937350,"market":"US","high":86.12,"low":85.53,"preClose":85,"open":86.06,"turnoverRate":0.002533,"peRate":0,"amplitude":0.006941,"marketValue":31868706000,"askSize":105,"bidSize":6005,"askPrice":86.13,"bidPrice":86.12,"week52High":109.74,"week52Low":71.81,"changeRate5Day":-0.010456,"changeRate20Day":0.001628,"changeRate60Day":0.038591,"changeRateWTD":0.001395,"changeRateMTD":-0.022585,"changeRateQTD":0.084362,"changeRateYTD":0.008785,"amount":80425870.055008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.000383,"committee":0.763583,"roa":0,"roe":0,"changeRate5Min":0.001104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31868706000,"shortable":3,"shares":370050000,"floatShares":370050000,"preHourTrading":{"tag":"盘前","latestPrice":86.11,"preClose":85,"latestTime":"09:28 EDT","volume":31984,"amount":2748237.03408,"timestamp":1789565282829,"change":1.1099999999999994,"changeRate":0.013058823529411758},"postHourTrading":{"tag":"盘后","latestPrice":84.71,"preClose":85,"latestTime":"19:59 EDT","volume":145677,"amount":12380542.8015,"timestamp":1789516793468,"change":-0.29000000000000625,"changeRate":-0.0034117647058824266},"overnightTrading":{"tag":"夜盘","latestPrice":85.66000366210938,"preClose":85,"latestTime":"20260916 04:00 EDT","volume":8708,"amount":741959,"timestamp":1789545602065,"change":0.660003662109375,"changeRate":0.007764748965992647},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":0.013122,"change":1.06,"latestPrice":81.84,"close":81.84,"volume":963863,"market":"US","high":81.85,"low":81.275,"preClose":80.78,"open":81.79,"turnoverRate":0.001222,"peRate":8.135189,"amplitude":0.007118,"marketValue":64571760000,"askSize":1175,"bidSize":1275,"askPrice":81.85,"bidPrice":81.84,"week52High":104.4,"week52Low":68.35,"changeRate5Day":-0.010279,"changeRate20Day":0.001591,"changeRate60Day":0.038579,"changeRateWTD":0.001591,"changeRateMTD":-0.022339,"changeRateQTD":0.08383,"changeRateYTD":0.008254,"amount":78622069.297737,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.560701,"pbRate":1.074535,"volumeRatio":0.622416,"committee":0.69281,"roa":-0.001912,"roe":0.212107,"changeRate5Min":0.001223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64571760000,"shortable":3,"shares":789000000,"floatShares":789000000,"preHourTrading":{"tag":"盘前","latestPrice":81.78,"preClose":80.78,"latestTime":"09:29 EDT","volume":23750,"amount":1939750.85,"timestamp":1789565398053,"change":1,"changeRate":0.012379301807378064},"postHourTrading":{"tag":"盘后","latestPrice":80.53,"preClose":80.78,"latestTime":"19:58 EDT","volume":230400,"amount":18608930.5432,"timestamp":1789516735677,"change":-0.25,"changeRate":-0.003094825451844516},"overnightTrading":{"tag":"夜盘","latestPrice":81.37999725341797,"preClose":80.77999877929688,"latestTime":"20260916 04:00 EDT","volume":10795,"amount":873885,"timestamp":1789545602101,"change":0.5999984741210938,"changeRate":0.007427562307352591},"impliedVol":0.2631,"impliedVolPercentile":0.6534},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":0.013079,"change":0.74,"latestPrice":57.32,"close":57.32,"volume":579052,"market":"US","high":57.79,"low":57.1,"preClose":56.58,"open":57.44,"turnoverRate":0.003662,"peRate":14.401149,"amplitude":0.012195,"marketValue":9150450160,"askSize":40,"bidSize":1,"askPrice":57.36,"bidPrice":57.34,"week52High":113.95,"week52Low":55.99,"changeRate5Day":-0.003477,"changeRate20Day":-0.098033,"changeRate60Day":-0.225719,"changeRateWTD":0.013079,"changeRateMTD":-0.051935,"changeRateQTD":-0.252283,"changeRateYTD":-0.449587,"amount":33249615.396973,"eps":3.980238,"lyrEps":3.955981,"lyrPeRate":14.489453,"pbRate":2.440576,"volumeRatio":0.993003,"committee":-0.95122,"roa":0.086626,"roe":0.171259,"changeRate5Min":0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.018144,"floatMarketCap":9064262031.08,"shortable":3,"shares":159638000,"floatShares":158134369,"preHourTrading":{"tag":"盘前","latestPrice":58.06,"preClose":56.58,"latestTime":"09:29 EDT","volume":214111,"amount":12114560.106806,"timestamp":1789565399226,"change":1.480000000000004,"changeRate":0.026157652880876705},"postHourTrading":{"tag":"盘后","latestPrice":57.71,"preClose":56.58,"latestTime":"19:33 EDT","volume":135191,"amount":7651699.99,"timestamp":1789515226990,"change":1.1300000000000026,"changeRate":0.019971721456345043},"overnightTrading":{"tag":"夜盘","latestPrice":56.810001373291016,"preClose":56.58000183105469,"latestTime":"20260916 04:00 EDT","volume":406,"amount":23065,"timestamp":1789545602112,"change":0.22999954223632812,"changeRate":0.004065032428296774},"impliedVol":0.3456,"impliedVolPercentile":0.6932},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.012939,"change":5.1,"latestPrice":399.25,"close":399.25,"volume":2755153,"market":"US","high":399.25,"low":396.46,"preClose":394.15,"open":398.91,"turnoverRate":0.007483,"peRate":3.592499,"amplitude":0.007079,"marketValue":147003850000,"askSize":79,"bidSize":145,"askPrice":399.26,"bidPrice":399.23,"week52High":509.7,"week52Low":333.81,"changeRate5Day":-0.010165,"changeRate20Day":0.001756,"changeRate60Day":0.038119,"changeRateWTD":0.001204,"changeRateMTD":-0.022452,"changeRateQTD":0.083799,"changeRateYTD":0.007418,"amount":1096598315.456665,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.592499,"pbRate":1.130336,"volumeRatio":1.372458,"committee":0.936709,"roa":-0.003051,"roe":0.200877,"changeRate5Min":0.001366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147003850000,"shortable":3,"shares":368200000,"floatShares":368200000,"preHourTrading":{"tag":"盘前","latestPrice":398.95,"preClose":394.15,"latestTime":"09:29 EDT","volume":121495,"amount":48371783.5997,"timestamp":1789565399999,"change":4.800000000000011,"changeRate":0.012178104782443262},"postHourTrading":{"tag":"盘后","latestPrice":392.63,"preClose":394.15,"latestTime":"19:59 EDT","volume":110892,"amount":43670840.7086,"timestamp":1789516797484,"change":-1.5199999999999818,"changeRate":-0.003856399847773644},"overnightTrading":{"tag":"夜盘","latestPrice":396.8999938964844,"preClose":394.1499938964844,"latestTime":"20260916 04:00 EDT","volume":62792,"amount":24882611,"timestamp":1789545602157,"change":2.75,"changeRate":0.006977039306316043},"impliedVol":0.2726,"impliedVolPercentile":0.6375},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.012904,"change":4.84,"latestPrice":379.93,"close":379.93,"volume":1623306,"market":"US","high":381.08,"low":367.3851,"preClose":375.09,"open":367.59,"turnoverRate":0.002007,"peRate":949.824986,"amplitude":0.036511,"marketValue":310022880000,"askSize":22,"bidSize":82,"askPrice":380.01,"bidPrice":379.85,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":0.133781,"changeRate20Day":0.015475,"changeRate60Day":0.326571,"changeRateWTD":0.14904,"changeRateMTD":-0.005757,"changeRateQTD":0.114099,"changeRateYTD":1.062595,"amount":611291671.447083,"eps":0.4,"lyrEps":0.4,"lyrPeRate":949.825,"pbRate":11.27684,"volumeRatio":1.089783,"committee":-0.012048,"roa":0.014038,"roe":0.017385,"changeRate5Min":0.001793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307337038951.35,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":368,"preClose":375.09,"latestTime":"09:29 EDT","volume":28684,"amount":10631137.15168,"timestamp":1789565399999,"change":-7.089999999999975,"changeRate":-0.018902130155429298},"postHourTrading":{"tag":"盘后","latestPrice":375.6182,"preClose":375.09,"latestTime":"19:58 EDT","volume":312248,"amount":117107589.7933,"timestamp":1789516730122,"change":0.5282000000000266,"changeRate":0.0014081953664454576},"overnightTrading":{"tag":"夜盘","latestPrice":374.70001220703125,"preClose":375.0899963378906,"latestTime":"20260916 04:00 EDT","volume":7045,"amount":2645459,"timestamp":1789545602130,"change":-0.389984130859375,"changeRate":-0.00103970816248607},"impliedVol":0.5438,"impliedVolPercentile":0.741},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":0.012903,"change":0.3,"latestPrice":23.55,"close":23.55,"volume":456634,"market":"US","high":23.67,"low":23.02,"preClose":23.25,"open":23.29,"turnoverRate":0.007189,"peRate":0,"amplitude":0.027957,"marketValue":1759673050.2,"askSize":92,"bidSize":23,"askPrice":23.56,"bidPrice":23.53,"week52High":23.71,"week52Low":10.945,"changeRate5Day":0.226563,"changeRate20Day":0.332767,"changeRate60Day":0.54629,"changeRateWTD":0.23817,"changeRateMTD":0.207692,"changeRateQTD":0.449231,"changeRateYTD":0.317114,"amount":10642493.052246,"eps":-0.737303,"lyrEps":-1.409999,"lyrPeRate":0,"pbRate":5.349266,"volumeRatio":1.321869,"committee":-0.6,"roa":-0.144363,"roe":-0.161752,"changeRate5Min":-0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1495806627.75,"shortable":3,"shares":74720724,"floatShares":63516205,"preHourTrading":{"tag":"盘前","latestPrice":23.29,"preClose":23.25,"latestTime":"09:29 EDT","volume":10534,"amount":248783.911354,"timestamp":1789565399999,"change":0.03999999999999915,"changeRate":0.001720430107526845},"postHourTrading":{"tag":"盘后","latestPrice":23.2642,"preClose":23.25,"latestTime":"19:58 EDT","volume":139413,"amount":3239958.8518,"timestamp":1789516699651,"change":0.01419999999999888,"changeRate":0.0006107526881719949},"overnightTrading":{"tag":"夜盘","latestPrice":23.25,"preClose":23.25,"latestTime":"20260916 04:00 EDT","volume":8997,"amount":211014,"timestamp":1789545602102,"change":0,"changeRate":0},"impliedVol":0.642,"impliedVolPercentile":0.3147},{"symbol":"P","nameCN":"Everpure","changeRate":0.012867,"change":1.2477,"latestPrice":98.2177,"close":98.2177,"volume":418883,"market":"US","high":99.815,"low":97.13,"preClose":96.97,"open":98,"turnoverRate":0.001322,"peRate":135.433837,"amplitude":0.027689,"marketValue":32623264813.8908,"askSize":3,"bidSize":20,"askPrice":98.28,"bidPrice":98.19,"week52High":119.1,"week52Low":56.78,"changeRate5Day":0.011928,"changeRate20Day":-0.160963,"changeRate60Day":0.274892,"changeRateWTD":0.000384,"changeRateMTD":0.056672,"changeRateQTD":0.246576,"changeRateYTD":0.465717,"amount":41162052.266945,"eps":0.725208,"lyrEps":0.55,"lyrPeRate":178.577636,"pbRate":21.172417,"volumeRatio":0.738883,"committee":0.73913,"roa":0.030308,"roe":0.177143,"changeRate5Min":0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31112669810.8695,"shortable":3,"shares":332152604,"floatShares":316772535,"preHourTrading":{"tag":"盘前","latestPrice":97.75,"preClose":96.97,"latestTime":"09:28 EDT","volume":1901,"amount":186150.55844,"timestamp":1789565280193,"change":0.7800000000000011,"changeRate":0.008043724863359815},"postHourTrading":{"tag":"盘后","latestPrice":96.9,"preClose":96.97,"latestTime":"19:59 EDT","volume":147546,"amount":14307408.2915,"timestamp":1789516774237,"change":-0.06999999999999318,"changeRate":-0.0007218727441476042},"overnightTrading":{"tag":"夜盘","latestPrice":97.25,"preClose":96.97000122070312,"latestTime":"20260916 04:00 EDT","volume":48,"amount":4668,"timestamp":1789545602109,"change":0.279998779296875,"changeRate":0.00288747835178015},"impliedVol":0.6445,"impliedVolPercentile":0.2762},{"symbol":"TXT","nameCN":"Textron","changeRate":0.012822,"change":1.035,"latestPrice":81.755,"close":81.755,"volume":178315,"market":"US","high":81.845,"low":80.73,"preClose":80.72,"open":81.425,"turnoverRate":0.001043,"peRate":15.424325,"amplitude":0.013813,"marketValue":14060790399.335,"askSize":13,"bidSize":30,"askPrice":81.8,"bidPrice":81.69,"week52High":101.57,"week52Low":78.12,"changeRate5Day":0.023345,"changeRate20Day":-0.061689,"changeRate60Day":-0.059639,"changeRateWTD":0.009321,"changeRateMTD":0.014834,"changeRateQTD":-0.108743,"changeRateYTD":-0.06212,"amount":14501196.104164,"eps":5.300394,"lyrEps":5.109343,"lyrPeRate":16.001079,"pbRate":1.745815,"volumeRatio":0.361597,"committee":0.395349,"roa":0.045477,"roe":0.121262,"changeRate5Min":0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.000979,"floatMarketCap":13980105000,"shortable":3,"shares":171986917,"floatShares":171000000,"preHourTrading":{"tag":"盘前","latestPrice":81.96,"preClose":80.72,"latestTime":"09:24 EDT","volume":359,"amount":29049.44712,"timestamp":1789565095883,"change":1.2399999999999949,"changeRate":0.015361744301288342},"postHourTrading":{"tag":"盘后","latestPrice":81,"preClose":80.72,"latestTime":"19:30 EDT","volume":41499,"amount":3349858.3898,"timestamp":1789515007399,"change":0.28000000000000114,"changeRate":0.003468780971258686},"overnightTrading":{"tag":"夜盘","latestPrice":80.72000122070312,"preClose":80.72000122070312,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.239,"impliedVolPercentile":0.1793},{"symbol":"UHS","nameCN":"Universal Health","changeRate":0.012779,"change":2.26,"latestPrice":179.11,"close":179.11,"volume":114258,"market":"US","high":179.67,"low":175.365,"preClose":176.85,"open":175.365,"turnoverRate":0.002345,"peRate":7.28952,"amplitude":0.024343,"marketValue":10556119201.65,"askSize":18,"bidSize":11,"askPrice":179.49,"bidPrice":179.02,"week52High":246.325,"week52Low":140.08,"changeRate5Day":0.018944,"changeRate20Day":0.03478,"changeRate60Day":0.255679,"changeRateWTD":0.024481,"changeRateMTD":0.051547,"changeRateQTD":0.204587,"changeRateYTD":-0.17847,"amount":20385376.9151,"eps":24.57089,"lyrEps":23.1,"lyrPeRate":7.75368,"pbRate":1.404895,"volumeRatio":0.709319,"committee":-0.241379,"roa":0.083214,"roe":0.209483,"changeRate5Min":-0.002617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004467,"floatMarketCap":8727815368,"shortable":3,"shares":58936515,"floatShares":48728800,"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":176.85,"latestTime":"09:15 EDT","volume":120,"amount":21329.544,"timestamp":1789564505507,"change":1.1500000000000057,"changeRate":0.006502685891998901},"postHourTrading":{"tag":"盘后","latestPrice":176.85,"preClose":176.85,"latestTime":"19:30 EDT","volume":29801,"amount":5270306.85,"timestamp":1789515007037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":176.85000610351562,"preClose":176.85000610351562,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2842,"impliedVolPercentile":0.0677},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.012737,"change":0.6077,"latestPrice":48.3177,"close":48.3177,"volume":1442129,"market":"US","high":49.15,"low":47.895,"preClose":47.71,"open":48.1,"turnoverRate":0.03628,"peRate":0,"amplitude":0.026305,"marketValue":1920628575,"askSize":142,"bidSize":105,"askPrice":48.34,"bidPrice":48.33,"week52High":50.535,"week52Low":24.6,"changeRate5Day":0.043353,"changeRate20Day":0.118206,"changeRate60Day":0.327409,"changeRateWTD":0.060529,"changeRateMTD":0.02303,"changeRateQTD":0.14878,"changeRateYTD":0.667853,"amount":70095058.973549,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.877959,"committee":-0.149798,"roa":0,"roe":0,"changeRate5Min":0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1920628575,"shortable":3,"shares":39750000,"floatShares":39750000,"preHourTrading":{"tag":"盘前","latestPrice":48.27,"preClose":47.71,"latestTime":"09:20 EDT","volume":4282,"amount":206438.547114,"timestamp":1789564854233,"change":0.5600000000000023,"changeRate":0.011737581219870096},"postHourTrading":{"tag":"盘后","latestPrice":47.9781,"preClose":47.71,"latestTime":"19:58 EDT","volume":7104,"amount":339148.2815,"timestamp":1789516690740,"change":0.2680999999999969,"changeRate":0.00561936700901272},"overnightTrading":{"tag":"夜盘","latestPrice":47.97999954223633,"preClose":47.709999084472656,"latestTime":"20260916 04:00 EDT","volume":205,"amount":9807,"timestamp":1789545602092,"change":0.2700004577636719,"changeRate":0.00565920064860249},"impliedVol":0.481,"impliedVolPercentile":0.2908}]}}}