US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,044.23

+4.370.21%

Number of Gainers:566

Number of Losers:441

Number of Flat:17

PE:- -

High:2,050.80

Open:2,040.07

Low:2,040.07

Close:2,039.92

Volume:2.83B

Turnover:339.42B

Market Cap:95.24T

Float Cap:89.08T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Financials ETF US VFH	137.635	-0.74%	-1.0250	357.60K	49.33M	13.23B
Microsoft US MSFT	493.43	-0.74%	-3.6900	7.39M	3.65B	3.67T
Lululemon Athletica US LULU	97.63	-0.75%	-0.7400	2.02M	197.91M	10.84B
Financial Select Sector SPDR Fund US XLF	56.42	-0.76%	-0.4300	22.45M	1.27B	54.06B
Netflix US NFLX	77.31	-0.76%	-0.5900	10.13M	783.50M	321.91B
Direxion Daily CSI China Internet Index Bull 2x Shares US CWEB	18.3	-0.76%	-0.1400	292.69K	5.36M	177.95M
TransMedics Group, Inc. US TMDX	87.42	-0.76%	-0.6700	197.37K	17.26M	3.02B
Nutrien Ltd. US NTR	78.12	-0.76%	-0.6000	799.95K	62.49M	37.28B
iShares Bitcoin Trust US IBIT	42.78	-0.77%	-0.3300	29.24M	1.25B	59.25B
iShares MSCI Mexico ETF US EWW	73.46	-0.77%	-0.5700	376.16K	27.92M	1.68B
Rio Tinto PLC US RIO	96.51	-0.77%	-0.7500	943.07K	91.78M	156.93B
Prudential US PRU	118.38	-0.78%	-0.9300	491.30K	58.33M	40.84B
Aon PLC US AON	302.26	-0.79%	-2.4100	1.30M	392.90M	64.12B
WR Berkley US WRB	70.71	-0.80%	-0.5700	1.37M	97.34M	26.32B
Trade Desk Inc. US TTD	14.88	-0.80%	-0.1200	6.30M	93.54M	6.99B
PulteGroup US PHM	118.5	-0.81%	-0.9700	560.33K	66.83M	22.21B
3M US MMM	163.33	-0.81%	-1.3400	1.56M	255.68M	84.23B
McKesson US MCK	892.21	-0.82%	-7.3500	372.58K	332.24M	104.46B
H World Group US HTHT	42.985	-0.82%	-0.3550	806.31K	34.70M	13.23B
Braze, Inc. US BRZE	25.21	-0.83%	-0.2100	898.28K	22.72M	2.85B

1 ...39 40 41 42 43 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4585?page=41"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2044.2938,"timestamp":1789583319233,"preClose":2039.9247,"halted":0,"volume":2828793263,"delay":0,"changeRate":0.002142,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.369141,"latestTime":"09-16 14:28:39 EDT","open":2040.0696,"high":2050.7952,"low":2040.0696,"amount":339420296192.3987,"amplitude":0.005258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.004744,"increases":565,"decrements":441,"flats":11,"marketCap":95244430024529.25,"floatMarketCap":89075838704204.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.7952,"amplitude":0.005258,"preClose":2039.9247,"low":2040.0696,"pbRate":"5.161986","latestPrice":2044.2324,"volume":2828601638,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.004744,"peRate":25.167337,"marketCap":95238074781393.25,"floatMarketCap":89069911561004.5,"timestamp":1789583317750,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":566,"down":441,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:40,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VFH","nameCN":"Vanguard Financials ETF","changeRate":-0.007392,"change":-1.025,"latestPrice":137.635,"close":137.635,"volume":357600,"market":"US","high":138.5972,"low":137.455,"preClose":138.66,"open":138.5972,"turnoverRate":0.003719,"peRate":16.946346,"amplitude":0.008237,"marketValue":13234076512.24,"askSize":125,"bidSize":465,"askPrice":137.6,"bidPrice":137.58,"week52High":143.2,"week52Low":116.67,"changeRate5Day":-0.012307,"changeRate20Day":-0.027727,"changeRate60Day":0.041506,"changeRateWTD":-0.014641,"changeRateMTD":-0.023588,"changeRateQTD":0.045859,"changeRateYTD":0.031051,"amount":49334116.442871,"eps":8.12181,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.953442,"committee":0.46,"roa":0,"roe":0,"changeRate5Min":-0.001197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3295,"divideRate":0.016925,"floatMarketCap":13234076512.24,"shortable":3,"shares":96153424,"floatShares":96153424,"preHourTrading":{"tag":"盘前","latestPrice":139.0305,"preClose":138.66,"latestTime":"09:01 EDT","volume":20,"amount":2776.9404,"timestamp":1789563668503,"change":0.3704999999999927,"changeRate":0.002672003461704837},"postHourTrading":{"tag":"盘后","latestPrice":138.66,"preClose":138.66,"latestTime":"19:30 EDT","volume":46,"amount":6366.92,"timestamp":1789515007507,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.66000366210938,"preClose":138.66000366210938,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1093,"impliedVolPercentile":0.259},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.007423,"change":-3.69,"latestPrice":493.43,"close":493.43,"volume":7386086,"market":"US","high":495.92,"low":491.13,"preClose":497.12,"open":493.17,"turnoverRate":0.000995,"peRate":27.489135,"amplitude":0.009636,"marketValue":3667358106306.65,"askSize":30,"bidSize":141,"askPrice":493.45,"bidPrice":493.37,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.00362,"changeRate20Day":0.0245,"changeRate60Day":0.343251,"changeRateWTD":-0.004439,"changeRateMTD":-0.027322,"changeRateQTD":0.322798,"changeRateYTD":0.020285,"amount":3645389130.810425,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.489136,"pbRate":8.289932,"volumeRatio":0.571187,"committee":-0.786096,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007377,"floatMarketCap":3662443723608.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":493.3,"preClose":497.12,"latestTime":"09:29 EDT","volume":80090,"amount":39694474.1015,"timestamp":1789565399999,"change":-3.819999999999993,"changeRate":-0.0076842613453491975},"postHourTrading":{"tag":"盘后","latestPrice":498.8,"preClose":497.12,"latestTime":"19:59 EDT","volume":2450149,"amount":1218052303.115303,"timestamp":1789516798786,"change":1.6800000000000068,"changeRate":0.0033794657225619707},"overnightTrading":{"tag":"夜盘","latestPrice":496.0199890136719,"preClose":497.1199951171875,"latestTime":"20260916 04:00 EDT","volume":17796,"amount":8855741,"timestamp":1789545602153,"change":-1.100006103515625,"changeRate":-0.0022127577130674806},"impliedVol":0.2673,"impliedVolPercentile":0.2988},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":-0.007523,"change":-0.74,"latestPrice":97.63,"close":97.63,"volume":2021288,"market":"US","high":99.09,"low":97.22,"preClose":98.37,"open":99.07,"turnoverRate":0.019378,"peRate":7.991884,"amplitude":0.01901,"marketValue":10836930000,"askSize":120,"bidSize":112,"askPrice":97.63,"bidPrice":97.54,"week52High":225.98,"week52Low":95.67,"changeRate5Day":-0.020959,"changeRate20Day":-0.179649,"changeRate60Day":-0.073983,"changeRateWTD":-0.013539,"changeRateMTD":-0.188176,"changeRateQTD":-0.144947,"changeRateYTD":-0.530196,"amount":197910221.803162,"eps":12.216144,"lyrEps":13.26,"lyrPeRate":7.362745,"pbRate":2.261853,"volumeRatio":0.404984,"committee":-0.034483,"roa":0.144011,"roe":0.308979,"changeRate5Min":-0.001023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10183814296.109999,"shortable":3,"shares":111000000,"floatShares":104310297,"preHourTrading":{"tag":"盘前","latestPrice":98.97,"preClose":98.37,"latestTime":"09:29 EDT","volume":13488,"amount":1327679.68032,"timestamp":1789565399999,"change":0.5999999999999943,"changeRate":0.0060994205550472125},"postHourTrading":{"tag":"盘后","latestPrice":98.18,"preClose":98.37,"latestTime":"19:59 EDT","volume":123461,"amount":12144023.7566,"timestamp":1789516773346,"change":-0.18999999999999773,"changeRate":-0.001931483175764946},"overnightTrading":{"tag":"夜盘","latestPrice":98.36000061035156,"preClose":98.37000274658203,"latestTime":"20260916 04:00 EDT","volume":2776,"amount":272999,"timestamp":1789545602131,"change":-0.01000213623046875,"changeRate":-0.00010167872269187554},"impliedVol":0.4172,"impliedVolPercentile":0.1315},{"symbol":"XLF","nameCN":"Financial Select Sector SPDR Fund","changeRate":-0.007564,"change":-0.43,"latestPrice":56.42,"close":56.42,"volume":22447296,"market":"US","high":56.84,"low":56.36,"preClose":56.85,"open":56.82,"turnoverRate":0.023427,"peRate":6.539538,"amplitude":0.008443,"marketValue":54061385991.34,"askSize":12093,"bidSize":26540,"askPrice":56.43,"bidPrice":56.41,"week52High":58.6,"week52Low":47.67,"changeRate5Day":-0.011216,"changeRate20Day":-0.02455,"changeRate60Day":0.050652,"changeRateWTD":-0.014498,"changeRateMTD":-0.022353,"changeRateQTD":0.052416,"changeRateYTD":0.030126,"amount":1269559836.876709,"eps":8.627521,"lyrEps":8.627521,"lyrPeRate":6.539538,"pbRate":1.121129,"volumeRatio":0.938937,"committee":0.38744,"roa":0.009669,"roe":-0.001534,"changeRate5Min":-0.001681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8073,"divideRate":0.014309,"floatMarketCap":54061385991.340004,"shortable":3,"shares":958195427,"floatShares":958195427,"preHourTrading":{"tag":"盘前","latestPrice":56.85,"preClose":56.85,"latestTime":"09:28 EDT","volume":4948,"amount":281463.744008,"timestamp":1789565329248,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.92,"preClose":56.85,"latestTime":"19:59 EDT","volume":249554,"amount":14187619.103187,"timestamp":1789516780100,"change":0.07000000000000028,"changeRate":0.001231310466138967},"overnightTrading":{"tag":"夜盘","latestPrice":56.83000183105469,"preClose":56.849998474121094,"latestTime":"20260916 04:00 EDT","volume":1502,"amount":85394,"timestamp":1789545601943,"change":-0.01999664306640625,"changeRate":-0.0003517439508025492},"impliedVol":0.1922,"impliedVolPercentile":0.4462},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.007574,"change":-0.59,"latestPrice":77.31,"close":77.31,"volume":10126901,"market":"US","high":77.8,"low":77.0633,"preClose":77.9,"open":77.8,"turnoverRate":0.002449,"peRate":24.355781,"amplitude":0.009457,"marketValue":321914176351.56,"askSize":122,"bidSize":299,"askPrice":77.31,"bidPrice":77.3,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.016835,"changeRate20Day":-0.005915,"changeRate60Day":0.060785,"changeRateWTD":-0.001163,"changeRateMTD":-0.046144,"changeRateQTD":0.082773,"changeRateYTD":-0.175448,"amount":783499892.536942,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.557312,"pbRate":10.67636,"volumeRatio":0.532454,"committee":0.420428,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.001485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":319676850000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":77.76,"preClose":77.9,"latestTime":"09:29 EDT","volume":54333,"amount":4228647.19722,"timestamp":1789565399088,"change":-0.14000000000000057,"changeRate":-0.0017971758664955143},"postHourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.9,"latestTime":"19:59 EDT","volume":1040917,"amount":81090809.9111,"timestamp":1789516799921,"change":0.04999999999999716,"changeRate":0.0006418485237483588},"overnightTrading":{"tag":"夜盘","latestPrice":77.70999908447266,"preClose":77.9000015258789,"latestTime":"20260916 04:00 EDT","volume":24177,"amount":1884510,"timestamp":1789545602155,"change":-0.19000244140625,"changeRate":-0.0024390556827284518},"impliedVol":0.3405,"impliedVolPercentile":0.2072},{"symbol":"CWEB","nameCN":"Direxion Daily CSI China Internet Index Bull 2x Shares","changeRate":-0.007592,"change":-0.14,"latestPrice":18.3,"close":18.3,"volume":292693,"market":"US","high":18.47,"low":18.2,"preClose":18.44,"open":18.4,"turnoverRate":0.0301,"peRate":0,"amplitude":0.014642,"marketValue":177950792.1,"askSize":200,"bidSize":1900,"askPrice":18.3,"bidPrice":18.29,"week52High":61.24,"week52Low":17.09,"changeRate5Day":-0.035827,"changeRate20Day":-0.177528,"changeRate60Day":-0.085,"changeRateWTD":-0.018767,"changeRateMTD":-0.110355,"changeRateQTD":-0.031746,"changeRateYTD":-0.543755,"amount":5362155.210043,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.503786,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.002181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4383,"divideRate":0.078596,"floatMarketCap":177950792.1,"shortable":3,"shares":9724087,"floatShares":9724087,"preHourTrading":{"tag":"盘前","latestPrice":18.48,"preClose":18.44,"latestTime":"09:29 EDT","volume":9901,"amount":183667.965846,"timestamp":1789565399999,"change":0.03999999999999915,"changeRate":0.0021691973969630773},"postHourTrading":{"tag":"盘后","latestPrice":18.48,"preClose":18.44,"latestTime":"19:37 EDT","volume":1922,"amount":35609.6995,"timestamp":1789515474752,"change":0.03999999999999915,"changeRate":0.0021691973969630773},"overnightTrading":{"tag":"夜盘","latestPrice":18.5,"preClose":18.440000534057617,"latestTime":"20260916 04:00 EDT","volume":33869,"amount":616504,"timestamp":1789545602156,"change":0.05999946594238281,"changeRate":0.003253767039299552},"impliedVol":0.5197,"impliedVolPercentile":0.0677},{"symbol":"TMDX","nameCN":"TransMedics Group, Inc.","changeRate":-0.007606,"change":-0.67,"latestPrice":87.42,"close":87.42,"volume":197367,"market":"US","high":88.27,"low":86.29,"preClose":88.09,"open":88.17,"turnoverRate":0.005931,"peRate":21.761728,"amplitude":0.022477,"marketValue":3019850292.36,"askSize":100,"bidSize":11,"askPrice":87.43,"bidPrice":87.27,"week52High":156,"week52Low":60.105,"changeRate5Day":0.011806,"changeRate20Day":-0.036057,"changeRate60Day":0.157727,"changeRateWTD":0.063762,"changeRateMTD":0.030046,"changeRateQTD":0.31617,"changeRateYTD":-0.281381,"amount":17261961.5774,"eps":4.017144,"lyrEps":4.87,"lyrPeRate":17.950719,"pbRate":5.82923,"volumeRatio":0.293168,"committee":-0.801802,"roa":0.043316,"roe":0.362849,"changeRate5Min":0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2908960207.86,"shortable":3,"shares":34544158,"floatShares":33275683,"preHourTrading":{"tag":"盘前","latestPrice":88.72,"preClose":88.09,"latestTime":"09:10 EDT","volume":39,"amount":3458.77194,"timestamp":1789564228951,"change":0.6299999999999955,"changeRate":0.007151776592121642},"postHourTrading":{"tag":"盘后","latestPrice":88.0305,"preClose":88.09,"latestTime":"19:30 EDT","volume":26721,"amount":2353953.7515,"timestamp":1789515007384,"change":-0.059499999999999886,"changeRate":-0.0006754455670337142},"overnightTrading":{"tag":"夜盘","latestPrice":88.08999633789062,"preClose":88.08999633789062,"latestTime":"20260916 04:00 EDT","volume":5,"amount":440,"timestamp":1789545602103,"change":0,"changeRate":0},"impliedVol":0.5578,"impliedVolPercentile":0.2231},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":-0.007622,"change":-0.6,"latestPrice":78.12,"close":78.12,"volume":799948,"market":"US","high":78.61,"low":77.36,"preClose":78.72,"open":78.415,"turnoverRate":0.001676,"peRate":15.854988,"amplitude":0.015879,"marketValue":37279650980.88,"askSize":107,"bidSize":353,"askPrice":78.17,"bidPrice":78.09,"week52High":85.3599,"week52Low":53.03,"changeRate5Day":-0.03221,"changeRate20Day":0.125648,"changeRate60Day":0.25494,"changeRateWTD":-0.004207,"changeRateMTD":0.034291,"changeRateQTD":0.240985,"changeRateYTD":0.265716,"amount":62490920.736267,"eps":4.927156,"lyrEps":4.66,"lyrPeRate":16.763948,"pbRate":1.439258,"volumeRatio":0.373595,"committee":0.534783,"roa":0.043113,"roe":0.094402,"changeRate5Min":-0.000512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.189,"divideRate":0.028021,"floatMarketCap":37279650980.880005,"shortable":3,"shares":477210074,"floatShares":477210074,"preHourTrading":{"tag":"盘前","latestPrice":78.33,"preClose":78.72,"latestTime":"09:29 EDT","volume":3937,"amount":308567.8868,"timestamp":1789565399999,"change":-0.39000000000000057,"changeRate":-0.004954268292682934},"postHourTrading":{"tag":"盘后","latestPrice":78.73,"preClose":78.72,"latestTime":"19:49 EDT","volume":45671,"amount":3597493.99245,"timestamp":1789516192709,"change":0.010000000000005116,"changeRate":0.00012703252032526824},"overnightTrading":{"tag":"夜盘","latestPrice":78.87000274658203,"preClose":78.72000122070312,"latestTime":"20260916 04:00 EDT","volume":329,"amount":25941,"timestamp":1789545602122,"change":0.15000152587890625,"changeRate":0.001905507158953858},"impliedVol":0.3349,"impliedVolPercentile":0.4861},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":-0.007655,"change":-0.33,"latestPrice":42.78,"close":42.78,"volume":29239392,"market":"US","high":43.31,"low":42.58,"preClose":43.11,"open":42.83,"turnoverRate":0.021112,"peRate":0,"amplitude":0.016933,"marketValue":59248588800,"askSize":7334,"bidSize":12510,"askPrice":42.8,"bidPrice":42.78,"week52High":71.82,"week52Low":32.84,"changeRate5Day":-0.034093,"changeRate20Day":0.168852,"changeRate60Day":0.172055,"changeRateWTD":-0.022618,"changeRateMTD":-0.04231,"changeRateQTD":0.285071,"changeRateYTD":-0.138369,"amount":1252491637.436279,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.794146,"committee":-0.313945,"roa":0,"roe":0,"changeRate5Min":-0.005463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59248588800,"shortable":3,"shares":1384960000,"floatShares":1384960000,"preHourTrading":{"tag":"盘前","latestPrice":42.84,"preClose":43.11,"latestTime":"09:29 EDT","volume":758237,"amount":32546511.91141,"timestamp":1789565399999,"change":-0.269999999999996,"changeRate":-0.006263048016701369},"postHourTrading":{"tag":"盘后","latestPrice":42.7808,"preClose":43.11,"latestTime":"19:59 EDT","volume":1141414,"amount":48944597.2284,"timestamp":1789516799887,"change":-0.32920000000000016,"changeRate":-0.0076362792855486005},"overnightTrading":{"tag":"夜盘","latestPrice":42.84000015258789,"preClose":43.11000061035156,"latestTime":"20260916 04:00 EDT","volume":203713,"amount":8737179,"timestamp":1789545602142,"change":-0.2700004577636719,"changeRate":-0.006263058546532227},"impliedVol":0.4342,"impliedVolPercentile":0.1753},{"symbol":"EWW","nameCN":"iShares MSCI Mexico ETF","changeRate":-0.0077,"change":-0.57,"latestPrice":73.46,"close":73.46,"volume":376157,"market":"US","high":74.625,"low":73.44,"preClose":74.03,"open":74.38,"turnoverRate":0.016426,"peRate":0,"amplitude":0.016007,"marketValue":1682234000,"askSize":100,"bidSize":500,"askPrice":73.51,"bidPrice":73.48,"week52High":81.6499,"week52Low":64.18,"changeRate5Day":-0.039739,"changeRate20Day":-0.01343,"changeRate60Day":-0.032912,"changeRateWTD":-0.025471,"changeRateMTD":-0.042492,"changeRateQTD":-0.024047,"changeRateYTD":0.05957,"amount":27917365.68177,"eps":-10.052899,"lyrEps":-10.052899,"lyrPeRate":0,"pbRate":0.633994,"volumeRatio":0.615457,"committee":0.666667,"roa":0.021265,"roe":0.470393,"changeRate5Min":-0.003797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4652,"divideRate":0.033558,"floatMarketCap":1682234000,"shortable":3,"shares":22900000,"floatShares":22900000,"preHourTrading":{"tag":"盘前","latestPrice":74.03,"preClose":74.03,"latestTime":"04:00 EDT","volume":8,"amount":592.03,"timestamp":1789545606643,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":74.03,"preClose":74.03,"latestTime":"19:30 EDT","volume":1069,"amount":79166.63,"timestamp":1789515006799,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.02999877929688,"preClose":74.02999877929688,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.222,"impliedVolPercentile":0.3426},{"symbol":"RIO","nameCN":"Rio Tinto PLC","changeRate":-0.007711,"change":-0.75,"latestPrice":96.51,"close":96.51,"volume":943070,"market":"US","high":98.185,"low":96.4,"preClose":97.26,"open":97.91,"turnoverRate":0.000658,"peRate":13.073209,"amplitude":0.018353,"marketValue":156925260000,"askSize":4,"bidSize":110,"askPrice":96.52,"bidPrice":96.47,"week52High":112.58,"week52Low":61.7202,"changeRate5Day":-0.069693,"changeRate20Day":-0.001862,"changeRate60Day":-0.028684,"changeRateWTD":-0.034514,"changeRateMTD":-0.058439,"changeRateQTD":0.016644,"changeRateYTD":0.205923,"amount":91784745.355377,"eps":7.382273,"lyrEps":6.084,"lyrPeRate":15.862919,"pbRate":2.397233,"volumeRatio":0.679625,"committee":0.929825,"roa":0.081064,"roe":0.193121,"changeRate5Min":-0.000932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.65,"divideRate":0.048182,"floatMarketCap":138298830000,"shortable":3,"shares":1626000000,"floatShares":1433000000,"preHourTrading":{"tag":"盘前","latestPrice":97.92,"preClose":97.26,"latestTime":"09:29 EDT","volume":113613,"amount":11072836.593,"timestamp":1789565399999,"change":0.6599999999999966,"changeRate":0.006785934608266467},"postHourTrading":{"tag":"盘后","latestPrice":97.26,"preClose":97.26,"latestTime":"19:31 EDT","volume":25335,"amount":2464078.0392,"timestamp":1789515104226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.72000122070312,"preClose":97.26000213623047,"latestTime":"20260916 04:00 EDT","volume":4048,"amount":395810,"timestamp":1789545602132,"change":0.45999908447265625,"changeRate":0.004729581270503605},"impliedVol":0.3298,"impliedVolPercentile":0.4104},{"symbol":"PRU","nameCN":"Prudential","changeRate":-0.007795,"change":-0.93,"latestPrice":118.38,"close":118.38,"volume":491303,"market":"US","high":119.615,"low":118.09,"preClose":119.31,"open":118.95,"turnoverRate":0.001424,"peRate":10.732548,"amplitude":0.012782,"marketValue":40841100000,"askSize":10,"bidSize":61,"askPrice":118.47,"bidPrice":118.29,"week52High":127.72,"week52Low":91.89,"changeRate5Day":0.006718,"changeRate20Day":-0.049462,"changeRate60Day":0.093479,"changeRateWTD":-0.007212,"changeRateMTD":0.006633,"changeRateQTD":0.096822,"changeRateYTD":0.048724,"amount":58327833.859077,"eps":11.03,"lyrEps":9.99,"lyrPeRate":11.84985,"pbRate":1.293381,"volumeRatio":0.434554,"committee":0.71831,"roa":0.004348,"roe":0.120112,"changeRate5Min":-0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5002,"divideRate":0.046462,"floatMarketCap":40841100000,"shortable":3,"shares":345000000,"floatShares":345000000,"preHourTrading":{"tag":"盘前","latestPrice":118.63,"preClose":119.31,"latestTime":"08:05 EDT","volume":382,"amount":45425.12126,"timestamp":1789560330571,"change":-0.6800000000000068,"changeRate":-0.005699438437683403},"postHourTrading":{"tag":"盘后","latestPrice":119.31,"preClose":119.31,"latestTime":"19:40 EDT","volume":99180,"amount":11832440.3954,"timestamp":1789515651514,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.30999755859375,"preClose":119.30999755859375,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2793,"impliedVolPercentile":0.6016},{"symbol":"AON","nameCN":"Aon PLC","changeRate":-0.00791,"change":-2.41,"latestPrice":302.26,"close":302.26,"volume":1300522,"market":"US","high":304.06,"low":299.165,"preClose":304.67,"open":302.68,"turnoverRate":0.006223,"peRate":16.589463,"amplitude":0.016067,"marketValue":64117033680.84,"askSize":84,"bidSize":120,"askPrice":302.37,"bidPrice":302.11,"week52High":382.34,"week52Low":299.165,"changeRate5Day":-0.007975,"changeRate20Day":-0.119289,"changeRate60Day":-0.036253,"changeRateWTD":-0.001421,"changeRateMTD":-0.059903,"changeRateQTD":-0.088727,"changeRateYTD":-0.143448,"amount":392902190.543091,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":17.759107,"pbRate":6.680249,"volumeRatio":0.729136,"committee":0.237113,"roa":0.058286,"roe":0.446991,"changeRate5Min":0.001491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.010355,"floatMarketCap":63163987951.68,"shortable":3,"shares":212125434,"floatShares":208972368,"preHourTrading":{"tag":"盘前","latestPrice":303.4,"preClose":304.67,"latestTime":"09:29 EDT","volume":258,"amount":78572.15592,"timestamp":1789565399999,"change":-1.2700000000000387,"changeRate":-0.004168444546558698},"postHourTrading":{"tag":"盘后","latestPrice":304.6877,"preClose":304.67,"latestTime":"19:34 EDT","volume":39801,"amount":12126144.749,"timestamp":1789515269896,"change":0.017699999999990723,"changeRate":0.00005809564446775436},"overnightTrading":{"tag":"夜盘","latestPrice":304.6700134277344,"preClose":304.6700134277344,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.286,"impliedVolPercentile":0.5538},{"symbol":"WRB","nameCN":"WR Berkley","changeRate":-0.007997,"change":-0.57,"latestPrice":70.71,"close":70.71,"volume":1374923,"market":"US","high":71.19,"low":70.3039,"preClose":71.28,"open":70.81,"turnoverRate":0.006057,"peRate":14.550187,"amplitude":0.012431,"marketValue":26323687719.72,"askSize":159,"bidSize":35,"askPrice":70.74,"bidPrice":70.71,"week52High":78.96,"week52Low":62.8725,"changeRate5Day":0.011443,"changeRate20Day":0.007696,"changeRate60Day":0.053172,"changeRateWTD":0.011588,"changeRateMTD":0.046625,"changeRateQTD":0.002552,"changeRateYTD":0.008414,"amount":97341919.648598,"eps":4.859731,"lyrEps":4.45,"lyrPeRate":15.889888,"pbRate":2.677011,"volumeRatio":0.574942,"committee":0.25,"roa":0.035608,"roe":0.202069,"changeRate5Min":-0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.005233,"floatMarketCap":16051169999.999998,"shortable":3,"shares":372276732,"floatShares":227000000,"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":71.28,"latestTime":"08:19 EDT","volume":10,"amount":706.4,"timestamp":1789561145378,"change":-1.2800000000000011,"changeRate":-0.01795735129068464},"postHourTrading":{"tag":"盘后","latestPrice":70.7,"preClose":71.28,"latestTime":"19:51 EDT","volume":573030,"amount":40843961.8557,"timestamp":1789516314351,"change":-0.5799999999999983,"changeRate":-0.008136924803591445},"overnightTrading":{"tag":"夜盘","latestPrice":70.56999969482422,"preClose":71.27999877929688,"latestTime":"20260916 04:00 EDT","volume":5,"amount":353,"timestamp":1789545601938,"change":-0.7099990844726562,"changeRate":-0.009960705620534803},"impliedVol":0.3253,"impliedVolPercentile":0.992},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.008,"change":-0.12,"latestPrice":14.88,"close":14.88,"volume":6303512,"market":"US","high":14.965,"low":14.57,"preClose":15,"open":14.92,"turnoverRate":0.01508,"peRate":17.504379,"amplitude":0.026333,"marketValue":6993600000,"askSize":2618,"bidSize":860,"askPrice":14.89,"bidPrice":14.88,"week52High":56.39,"week52Low":12.83,"changeRate5Day":0.072046,"changeRate20Day":0.108793,"changeRate60Day":-0.174251,"changeRateWTD":0.037657,"changeRateMTD":0.084548,"changeRateQTD":-0.176991,"changeRateYTD":-0.608008,"amount":93541329.707001,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":16.533333,"pbRate":2.716645,"volumeRatio":0.520375,"committee":-0.53189,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6219840000,"shortable":3,"shares":470000000,"floatShares":418000000,"preHourTrading":{"tag":"盘前","latestPrice":14.91,"preClose":15,"latestTime":"09:29 EDT","volume":38522,"amount":576358.575166,"timestamp":1789565399985,"change":-0.08999999999999986,"changeRate":-0.005999999999999991},"postHourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":15,"latestTime":"19:56 EDT","volume":2489069,"amount":37335745.1118,"timestamp":1789516581868,"change":-0.02999999999999936,"changeRate":-0.0019999999999999575},"overnightTrading":{"tag":"夜盘","latestPrice":14.970000267028809,"preClose":15,"latestTime":"20260916 04:00 EDT","volume":4987,"amount":74687,"timestamp":1789545602107,"change":-0.029999732971191406,"changeRate":-0.001999982198079427},"impliedVol":0.6478,"impliedVolPercentile":0.3187},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.008119,"change":-0.97,"latestPrice":118.5,"close":118.5,"volume":560333,"market":"US","high":120.46,"low":118,"preClose":119.47,"open":119.435,"turnoverRate":0.003013,"peRate":12.086004,"amplitude":0.020591,"marketValue":22213125990,"askSize":4,"bidSize":10,"askPrice":118.53,"bidPrice":118.4,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.003616,"changeRate20Day":-0.059897,"changeRate60Day":-0.056679,"changeRateWTD":0.002029,"changeRateMTD":-0.061906,"changeRateQTD":-0.13636,"changeRateYTD":0.010575,"amount":66833843.405045,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":10.656475,"pbRate":1.706899,"volumeRatio":0.451644,"committee":0.428571,"roa":0.092084,"roe":0.149007,"changeRate5Min":0.000887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008439,"floatMarketCap":22041000000,"shortable":3,"shares":187452540,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":120.44,"preClose":119.47,"latestTime":"09:14 EDT","volume":157,"amount":18812.51087,"timestamp":1789564483818,"change":0.9699999999999989,"changeRate":0.008119193102871004},"postHourTrading":{"tag":"盘后","latestPrice":120.77,"preClose":119.47,"latestTime":"19:30 EDT","volume":50821,"amount":6074037.14,"timestamp":1789515007290,"change":1.2999999999999972,"changeRate":0.010881392818280716},"overnightTrading":{"tag":"夜盘","latestPrice":119.47000122070312,"preClose":119.47000122070312,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3645,"impliedVolPercentile":0.4223},{"symbol":"MMM","nameCN":"3M","changeRate":-0.008137,"change":-1.34,"latestPrice":163.33,"close":163.33,"volume":1564467,"market":"US","high":166.25,"low":162.3,"preClose":164.67,"open":165.47,"turnoverRate":0.003038,"peRate":29.052389,"amplitude":0.023987,"marketValue":84232942368.61,"askSize":73,"bidSize":20,"askPrice":163.46,"bidPrice":163.32,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.006509,"changeRate20Day":-0.097325,"changeRate60Day":0.000674,"changeRateWTD":-0.009941,"changeRateMTD":-0.049467,"changeRateQTD":0.00877,"changeRateYTD":0.020175,"amount":255680639.376526,"eps":5.621913,"lyrEps":6,"lyrPeRate":27.221667,"pbRate":28.534195,"volumeRatio":0.61242,"committee":-0.569892,"roa":0.087415,"roe":0.818923,"changeRate5Min":-0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.01849,"floatMarketCap":84114950000,"shortable":3,"shares":515722417,"floatShares":515000000,"preHourTrading":{"tag":"盘前","latestPrice":164.6433,"preClose":164.67,"latestTime":"08:48 EDT","volume":222,"amount":36779.61246,"timestamp":1789562918951,"change":-0.026699999999976853,"changeRate":-0.00016214246675154463},"postHourTrading":{"tag":"盘后","latestPrice":165.6,"preClose":164.67,"latestTime":"19:53 EDT","volume":365267,"amount":60148690.4113,"timestamp":1789516404298,"change":0.9300000000000068,"changeRate":0.005647658954272223},"overnightTrading":{"tag":"夜盘","latestPrice":164.75,"preClose":164.6699981689453,"latestTime":"20260916 04:00 EDT","volume":60,"amount":9885,"timestamp":1789545602133,"change":0.0800018310546875,"changeRate":0.00048583125004111915},"impliedVol":0.2766,"impliedVolPercentile":0.3586},{"symbol":"MCK","nameCN":"McKesson","changeRate":-0.008171,"change":-7.35,"latestPrice":892.21,"close":892.21,"volume":372583,"market":"US","high":896.98,"low":888.31,"preClose":899.56,"open":896.335,"turnoverRate":0.003182,"peRate":23.80379,"amplitude":0.009638,"marketValue":104457894717,"askSize":2,"bidSize":101,"askPrice":891.37,"bidPrice":890.59,"week52High":999,"week52Low":687.68,"changeRate5Day":0.000594,"changeRate20Day":0.026402,"changeRate60Day":0.197838,"changeRateWTD":0.012138,"changeRateMTD":0.007782,"changeRateQTD":0.180797,"changeRateYTD":0.087676,"amount":332236677.336487,"eps":37.481846,"lyrEps":38.38,"lyrPeRate":23.246743,"pbRate":-24.636296,"volumeRatio":0.541839,"committee":0.964602,"roa":0.047431,"roe":14.017543,"changeRate5Min":0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.003676,"floatMarketCap":104457894717,"shortable":3,"shares":117077700,"floatShares":117077700,"preHourTrading":{"tag":"盘前","latestPrice":902.5,"preClose":899.56,"latestTime":"09:12 EDT","volume":121488,"amount":109285818.1728,"timestamp":1789564350562,"change":2.9400000000000546,"changeRate":0.0032682644848593253},"postHourTrading":{"tag":"盘后","latestPrice":899.56,"preClose":899.56,"latestTime":"19:47 EDT","volume":520361,"amount":468095867.05,"timestamp":1789516042009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":896.8599853515625,"preClose":899.5599975585938,"latestTime":"20260916 04:00 EDT","volume":4,"amount":3580,"timestamp":1789545601861,"change":-2.70001220703125,"changeRate":-0.0030014809622027263},"impliedVol":0.2416,"impliedVolPercentile":0.1474},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.008191,"change":-0.355,"latestPrice":42.985,"close":42.985,"volume":806307,"market":"US","high":43.39,"low":42.51,"preClose":43.34,"open":43.09,"turnoverRate":0.004312,"peRate":18.633683,"amplitude":0.020305,"marketValue":13225114009.245,"askSize":163,"bidSize":5,"askPrice":43,"bidPrice":42.95,"week52High":56.635,"week52Low":36.56,"changeRate5Day":-0.022624,"changeRate20Day":-0.063916,"changeRate60Day":0.013558,"changeRateWTD":0.007618,"changeRateMTD":-0.09161,"changeRateQTD":0.030321,"changeRateYTD":-0.086397,"amount":34696514.9748,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.790895,"pbRate":0.939284,"volumeRatio":0.712662,"committee":-0.940476,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.00093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1583,"divideRate":0.050211,"floatMarketCap":8038195000,"shortable":3,"shares":307668117,"floatShares":187000000,"preHourTrading":{"tag":"盘前","latestPrice":42.95,"preClose":43.34,"latestTime":"09:28 EDT","volume":1743,"amount":75292.07469,"timestamp":1789565280033,"change":-0.39000000000000057,"changeRate":-0.008998615597600382},"postHourTrading":{"tag":"盘后","latestPrice":43.34,"preClose":43.34,"latestTime":"19:30 EDT","volume":12683,"amount":549685.54,"timestamp":1789515005855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.40999984741211,"preClose":43.34000015258789,"latestTime":"20260916 04:00 EDT","volume":10,"amount":434,"timestamp":1789545602154,"change":0.06999969482421875,"changeRate":0.0016151290857814862},"impliedVol":0.3752,"impliedVolPercentile":0.3147},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":-0.008261,"change":-0.21,"latestPrice":25.21,"close":25.21,"volume":898275,"market":"US","high":25.56,"low":24.88,"preClose":25.42,"open":24.88,"turnoverRate":0.00958,"peRate":0,"amplitude":0.026751,"marketValue":2850759379.79,"askSize":65,"bidSize":164,"askPrice":25.22,"bidPrice":25.2,"week52High":37.3273,"week52Low":15.26,"changeRate5Day":0.062592,"changeRate20Day":-0.134272,"changeRate60Day":0.312337,"changeRateWTD":0.053049,"changeRateMTD":-0.259401,"changeRateQTD":0.162287,"changeRateYTD":-0.2648,"amount":22717510.924959,"eps":-1.023124,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":4.749714,"volumeRatio":0.271608,"committee":0.432314,"roa":-0.057697,"roe":-0.185106,"changeRate5Min":0.002386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2363934137,"shortable":3,"shares":113080499,"floatShares":93769700,"preHourTrading":{"tag":"盘前","latestPrice":24.88,"preClose":25.42,"latestTime":"09:29 EDT","volume":4005,"amount":101115.768915,"timestamp":1789565399999,"change":-0.5400000000000027,"changeRate":-0.021243115656963126},"postHourTrading":{"tag":"盘后","latestPrice":25.41,"preClose":25.42,"latestTime":"19:30 EDT","volume":37759,"amount":959872.9078,"timestamp":1789515007822,"change":-0.010000000000001563,"changeRate":-0.00039339103068456187},"overnightTrading":{"tag":"夜盘","latestPrice":25.399999618530273,"preClose":25.420000076293945,"latestTime":"20260916 04:00 EDT","volume":322,"amount":8179,"timestamp":1789545602040,"change":-0.020000457763671875,"changeRate":-0.0007868000670198188},"impliedVol":0.606,"impliedVolPercentile":0.2351}]}}}