US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,031.52

-8.4078-0.41%

Number of Gainers:307

Number of Losers:688

Number of Flat:29

PE:- -

High:2,050.80

Open:2,040.07

Low:2,019.35

Close:2,039.92

Volume:5.61B

Turnover:695.78B

Market Cap:94.64T

Float Cap:88.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VanEck Gold Miners ETF US GDX	92.8	-1.41%	-1.3300	27.02M	2.52B	27.87B
NetEase US NTES	117.79	-1.42%	-1.7000	709.65K	83.87M	75.17B
Schwab US Dividend Equity ETF US SCHD	33.84	-1.43%	-0.4900	23.98M	816.64M	110.18B
H World Group US HTHT	42.72	-1.43%	-0.6200	1.52M	65.42M	13.14B
Viking Therapeutics US VKTX	29.52	-1.44%	-0.4300	3.01M	89.72M	3.44B
Republic US RSG	219.8	-1.45%	-3.2400	1.74M	384.42M	67.62B
Dutch Bros Inc. US BROS	41.37	-1.45%	-0.6100	4.43M	184.92M	7.23B
Wolfspeed Inc. US WOLF	23.67	-1.46%	-0.3500	1.59M	38.03M	1.25B
Intercontinental Exchange US ICE	154.1	-1.46%	-2.2800	2.90M	446.96M	86.51B
UDR Inc US UDR	34.4	-1.46%	-0.5100	4.17M	144.07M	11.05B
Principal US PFG	116.64	-1.46%	-1.7300	1.85M	217.03M	25.03B
ServiceNow US NOW	139.82	-1.47%	-2.0800	9.86M	1.38B	144.88B
AppLovin Corporation US APP	326.56	-1.48%	-4.9000	3.53M	1.15B	109.81B
Cencora Inc. US COR	318.5	-1.48%	-4.7900	931.14K	297.51M	60.78B
Waste Management US WM	214	-1.50%	-3.2500	1.76M	379.77M	85.54B
Camden Property US CPT	101.3	-1.50%	-1.5400	967.39K	98.22M	10.18B
CANADIAN PAC KANS CITY LTD US CP	87.68	-1.51%	-1.3400	2.26M	198.99M	77.33B
Rio Tinto PLC US RIO	95.79	-1.51%	-1.4700	2.25M	216.57M	155.75B
Workday US WDAY	187.76	-1.53%	-2.9100	1.93M	362.53M	45.28B
iShares MSCI Mexico ETF US EWW	72.89	-1.54%	-1.1400	1.10M	80.19M	1.67B

1 ...38 39 40 41 42 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4585?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2031.5168,"timestamp":1789588799999,"preClose":2039.9247,"halted":0,"volume":5606740522,"delay":0,"changeRate":-0.004122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.407837,"latestTime":"09-16 16:00:00 EDT","open":2040.0696,"high":2050.7952,"low":2019.345,"amount":695784924734.7284,"amplitude":0.015417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.009404,"increases":307,"decrements":687,"flats":23,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.7952,"amplitude":0.015417,"preClose":2039.9247,"low":2019.345,"pbRate":"5.161986","latestPrice":2031.5168,"volume":5606740522,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.009404,"peRate":25.167337,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25,"timestamp":1789588799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":307,"down":688,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:39,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GDX","nameCN":"VanEck Gold Miners ETF","changeRate":-0.014129,"change":-1.33,"latestPrice":92.8,"close":92.8,"volume":27020109,"market":"US","high":95.98,"low":91.19,"preClose":94.13,"open":95.98,"turnoverRate":0.089961,"peRate":0,"amplitude":0.050887,"marketValue":27872712000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.175,"week52Low":67.255,"changeRate5Day":-0.067055,"changeRate20Day":0.043283,"changeRate60Day":0.139489,"changeRateWTD":-0.044284,"changeRateMTD":-0.057964,"changeRateQTD":0.229954,"changeRateYTD":0.081963,"amount":2520214744.875458,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.506707,"roa":0,"roe":0,"changeRate5Min":0.001295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6311,"divideRate":0.006801,"floatMarketCap":27872712000,"shortable":3,"shares":300352500,"floatShares":300352500,"hourTrading":{"tag":"盘后","latestPrice":93.32,"preClose":92.8,"latestTime":"19:59 EDT","volume":493675,"amount":45865739.2746,"timestamp":1789603190777,"change":0.519999999999996,"changeRate":0.005603448275862026},"preHourTrading":{"tag":"盘前","latestPrice":95.86,"preClose":94.13,"latestTime":"09:29 EDT","volume":150117,"amount":14371797.014685,"timestamp":1789565399999,"change":1.730000000000004,"changeRate":0.01837883777754174},"postHourTrading":{"tag":"盘后","latestPrice":93.32,"preClose":92.8,"latestTime":"19:59 EDT","volume":493675,"amount":45865739.2746,"timestamp":1789603190777,"change":0.519999999999996,"changeRate":0.005603448275862026},"overnightTrading":{"tag":"夜盘","latestPrice":93.41000366210938,"preClose":92.80000305175781,"latestTime":"20260917 00:00 EDT","volume":57038,"amount":5329780,"timestamp":1789617639527,"change":0.6100006103515625,"changeRate":0.006573282222968719},"impliedVol":0.4666,"impliedVolPercentile":0.5378},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.014227,"change":-1.7,"latestPrice":117.79,"close":117.79,"volume":709648,"market":"US","high":118.845,"low":117.61,"preClose":119.49,"open":118.7,"turnoverRate":0.002039,"peRate":15.878999,"amplitude":0.010336,"marketValue":75165109487.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.016483,"changeRate20Day":-0.055792,"changeRate60Day":-0.031093,"changeRateWTD":0.018857,"changeRateMTD":-0.032764,"changeRateQTD":-0.080771,"changeRateYTD":-0.144092,"amount":83870283.151733,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.722716,"pbRate":0.449847,"volumeRatio":1.008799,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.17014,"floatMarketCap":40990920000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":117.79,"preClose":117.79,"latestTime":"19:30 EDT","volume":125132,"amount":14739283.436,"timestamp":1789601405513,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118.52,"preClose":119.49,"latestTime":"09:29 EDT","volume":806,"amount":95837.539616,"timestamp":1789565399999,"change":-0.9699999999999989,"changeRate":-0.008117834128378935},"postHourTrading":{"tag":"盘后","latestPrice":117.79,"preClose":117.79,"latestTime":"19:30 EDT","volume":125132,"amount":14739283.436,"timestamp":1789601405513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.12000274658203,"preClose":117.79000091552734,"latestTime":"20260917 00:02 EDT","volume":643,"amount":75769,"timestamp":1789617770091,"change":0.3300018310546875,"changeRate":0.0028016115840880846},"impliedVol":0.3384,"impliedVolPercentile":0.1116},{"symbol":"SCHD","nameCN":"Schwab US Dividend Equity ETF","changeRate":-0.014273,"change":-0.49,"latestPrice":33.84,"close":33.84,"volume":23976977,"market":"US","high":34.3,"low":33.71,"preClose":34.33,"open":34.29,"turnoverRate":0.007364,"peRate":0,"amplitude":0.017186,"marketValue":110176272000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.31,"week52Low":26.32,"changeRate5Day":-0.007334,"changeRate20Day":-0.019415,"changeRate60Day":0.061148,"changeRateWTD":-0.008206,"changeRateMTD":-0.030095,"changeRateQTD":0.067171,"changeRateYTD":0.233686,"amount":816636936.311287,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.130322,"roa":0,"roe":0,"changeRate5Min":-0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0466,"divideRate":0.030928,"floatMarketCap":110176272000.00002,"shortable":3,"shares":3255800000,"floatShares":3255800000,"hourTrading":{"tag":"盘后","latestPrice":33.894,"preClose":33.84,"latestTime":"19:59 EDT","volume":934317,"amount":31627383.190067,"timestamp":1789603198944,"change":0.05399999999999494,"changeRate":0.0015957446808509141},"preHourTrading":{"tag":"盘前","latestPrice":34.26,"preClose":34.33,"latestTime":"09:29 EDT","volume":164478,"amount":5647870.893612,"timestamp":1789565399999,"change":-0.07000000000000028,"changeRate":-0.002039032915817078},"postHourTrading":{"tag":"盘后","latestPrice":33.894,"preClose":33.84,"latestTime":"19:59 EDT","volume":934317,"amount":31627383.190067,"timestamp":1789603198944,"change":0.05399999999999494,"changeRate":0.0015957446808509141},"overnightTrading":{"tag":"夜盘","latestPrice":33.97,"preClose":33.84,"latestTime":"20260917 00:10 EDT","volume":25744,"amount":874306.580848,"timestamp":1789618241181,"change":0.12999999999999545,"changeRate":0.0038416075650116854},"impliedVol":0.154,"impliedVolPercentile":0.7689},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.014305,"change":-0.62,"latestPrice":42.72,"close":42.72,"volume":1524827,"market":"US","high":43.39,"low":42.51,"preClose":43.34,"open":42.92,"turnoverRate":0.008154,"peRate":18.518808,"amplitude":0.020305,"marketValue":13143581958.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":36.56,"changeRate5Day":-0.028649,"changeRate20Day":-0.069686,"changeRate60Day":0.00731,"changeRateWTD":0.001406,"changeRateMTD":-0.09721,"changeRateQTD":0.023969,"changeRateYTD":-0.09203,"amount":65422357.385189,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.675051,"pbRate":0.933493,"volumeRatio":1.033262,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.003731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1583,"divideRate":0.050522,"floatMarketCap":7988640000,"shortable":3,"shares":307668117,"floatShares":187000000,"hourTrading":{"tag":"盘后","latestPrice":42.72,"preClose":42.72,"latestTime":"19:30 EDT","volume":8419,"amount":359659.68,"timestamp":1789601405290,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.95,"preClose":43.34,"latestTime":"09:28 EDT","volume":1743,"amount":75292.07469,"timestamp":1789565280033,"change":-0.39000000000000057,"changeRate":-0.008998615597600382},"postHourTrading":{"tag":"盘后","latestPrice":42.72,"preClose":42.72,"latestTime":"19:30 EDT","volume":8419,"amount":359659.68,"timestamp":1789601405290,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.70000076293945,"preClose":42.720001220703125,"latestTime":"20260917 00:00 EDT","volume":314,"amount":13401,"timestamp":1789617600109,"change":-0.020000457763671875,"changeRate":-0.000468175496071362},"impliedVol":0.337,"impliedVolPercentile":0.1195},{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":-0.014357,"change":-0.43,"latestPrice":29.52,"close":29.52,"volume":3009486,"market":"US","high":30.77,"low":28.8,"preClose":29.95,"open":30.02,"turnoverRate":0.027359,"peRate":0,"amplitude":0.065776,"marketValue":3443594700.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.15,"week52Low":22.959,"changeRate5Day":-0.097248,"changeRate20Day":-0.115373,"changeRate60Day":-0.088044,"changeRateWTD":-0.076923,"changeRateMTD":-0.099451,"changeRateQTD":-0.243271,"changeRateYTD":-0.160887,"amount":89719979.927216,"eps":-4.66765,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":8.43363,"volumeRatio":1.416782,"roa":-0.518634,"roe":-0.888529,"changeRate5Min":0.002717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3247200000,"shortable":3,"shares":116652937,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":29.74,"preClose":29.52,"latestTime":"19:59 EDT","volume":30661,"amount":908353.9733,"timestamp":1789603175500,"change":0.21999999999999886,"changeRate":0.007452574525745219},"preHourTrading":{"tag":"盘前","latestPrice":30.02,"preClose":29.95,"latestTime":"09:29 EDT","volume":15046,"amount":453787.05908,"timestamp":1789565399999,"change":0.07000000000000028,"changeRate":0.0023372287145242165},"postHourTrading":{"tag":"盘后","latestPrice":29.74,"preClose":29.52,"latestTime":"19:59 EDT","volume":30661,"amount":908353.9733,"timestamp":1789603175500,"change":0.21999999999999886,"changeRate":0.007452574525745219},"overnightTrading":{"tag":"夜盘","latestPrice":29.700000762939453,"preClose":29.520000457763672,"latestTime":"20260916 23:53 EDT","volume":382,"amount":11366,"timestamp":1789617193706,"change":0.18000030517578125,"changeRate":0.006097571218988302},"impliedVol":1.3134,"impliedVolPercentile":0.992},{"symbol":"RSG","nameCN":"Republic","changeRate":-0.014527,"change":-3.24,"latestPrice":219.8,"close":219.8,"volume":1740654,"market":"US","high":225.115,"low":219.705,"preClose":223.04,"open":222.52,"turnoverRate":0.005707,"peRate":31.130392,"amplitude":0.024256,"marketValue":67624566322.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":233.42,"week52Low":196.41,"changeRate5Day":-0.012002,"changeRate20Day":0.013043,"changeRate60Day":0.075553,"changeRateWTD":-0.013199,"changeRateMTD":-0.00507,"changeRateQTD":0.031537,"changeRateYTD":0.037135,"amount":384417231.42041,"eps":7.060624,"lyrEps":6.85,"lyrPeRate":32.087591,"pbRate":5.620393,"volumeRatio":1.120053,"roa":0.061701,"roe":0.181523,"changeRate5Min":-0.001635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.498,"divideRate":0.011365,"floatMarketCap":67039000000,"shortable":3,"shares":307664087,"floatShares":305000000,"hourTrading":{"tag":"盘后","latestPrice":219.8,"preClose":219.8,"latestTime":"19:59 EDT","volume":142887,"amount":31406662.48,"timestamp":1789603179341,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":224.1,"preClose":223.04,"latestTime":"09:15 EDT","volume":6,"amount":1343.54004,"timestamp":1789564528480,"change":1.0600000000000023,"changeRate":0.004752510760401732},"postHourTrading":{"tag":"盘后","latestPrice":219.8,"preClose":219.8,"latestTime":"19:59 EDT","volume":142887,"amount":31406662.48,"timestamp":1789603179341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":219.8000030517578,"preClose":219.8000030517578,"latestTime":"20260917 00:08 EDT","volume":0,"amount":0,"timestamp":1789618104101,"change":0,"changeRate":0},"impliedVol":0.2158,"impliedVolPercentile":0.3944},{"symbol":"BROS","nameCN":"Dutch Bros Inc.","changeRate":-0.014531,"change":-0.61,"latestPrice":41.37,"close":41.37,"volume":4429710,"market":"US","high":42.49,"low":41.165,"preClose":41.98,"open":42.08,"turnoverRate":0.036014,"peRate":57.74747,"amplitude":0.031563,"marketValue":7225198226.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.024,"week52Low":41.165,"changeRate5Day":-0.079849,"changeRate20Day":-0.145954,"changeRate60Day":-0.382814,"changeRateWTD":-0.057631,"changeRateMTD":-0.153295,"changeRateQTD":-0.423896,"changeRateYTD":-0.32424,"amount":184924542.173538,"eps":0.716395,"lyrEps":0.637059,"lyrPeRate":64.93904,"pbRate":9.058083,"volumeRatio":1.169965,"roa":0.037878,"roe":0.145617,"changeRate5Min":-0.001207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5088510000,"shortable":3,"shares":174648253,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":41.5882,"preClose":41.37,"latestTime":"19:59 EDT","volume":55205,"amount":2285471.8185,"timestamp":1789603173048,"change":0.21820000000000306,"changeRate":0.005274353396180881},"preHourTrading":{"tag":"盘前","latestPrice":42.266,"preClose":41.98,"latestTime":"09:29 EDT","volume":16288,"amount":688311.285536,"timestamp":1789565371596,"change":0.28600000000000136,"changeRate":0.006812767984754678},"postHourTrading":{"tag":"盘后","latestPrice":41.5882,"preClose":41.37,"latestTime":"19:59 EDT","volume":55205,"amount":2285471.8185,"timestamp":1789603173048,"change":0.21820000000000306,"changeRate":0.005274353396180881},"overnightTrading":{"tag":"夜盘","latestPrice":41.81999969482422,"preClose":41.369998931884766,"latestTime":"20260917 00:05 EDT","volume":2291,"amount":95132.886092,"timestamp":1789617932640,"change":0.4500007629394531,"changeRate":0.010877466148364526},"impliedVol":0.4773,"impliedVolPercentile":0.2351},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":-0.014571,"change":-0.35,"latestPrice":23.67,"close":23.67,"volume":1587963,"market":"US","high":24.77,"low":23.07,"preClose":24.02,"open":24.69,"turnoverRate":0.050578,"peRate":159.300608,"amplitude":0.070774,"marketValue":1254401023.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.82,"week52Low":1.2,"changeRate5Day":-0.132331,"changeRate20Day":-0.247616,"changeRate60Day":-0.553143,"changeRateWTD":-0.086806,"changeRateMTD":-0.136131,"changeRateQTD":-0.50943,"changeRateYTD":0.359563,"amount":38030103.740421,"eps":0.148587,"lyrEps":0.148587,"lyrPeRate":159.300612,"pbRate":1.348528,"volumeRatio":0.706596,"roa":-0.0578,"roe":0.018215,"changeRate5Min":-0.001687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":743152788,"shortable":0,"shares":52995396,"floatShares":31396400,"hourTrading":{"tag":"盘后","latestPrice":24,"preClose":23.67,"latestTime":"19:59 EDT","volume":20074,"amount":479912.2437,"timestamp":1789603182125,"change":0.3299999999999983,"changeRate":0.013941698352344668},"preHourTrading":{"tag":"盘前","latestPrice":24.58,"preClose":24.02,"latestTime":"09:29 EDT","volume":8227,"amount":201253.357715,"timestamp":1789565399163,"change":0.5599999999999987,"changeRate":0.023313905079100698},"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":23.67,"latestTime":"19:59 EDT","volume":20074,"amount":479912.2437,"timestamp":1789603182125,"change":0.3299999999999983,"changeRate":0.013941698352344668},"overnightTrading":{"tag":"夜盘","latestPrice":24.06999969482422,"preClose":23.670000076293945,"latestTime":"20260917 00:08 EDT","volume":3643,"amount":87626.05168100001,"timestamp":1789618086857,"change":0.39999961853027344,"changeRate":0.016899012135233676},"impliedVol":0.9702,"impliedVolPercentile":0.1174},{"symbol":"ICE","nameCN":"Intercontinental Exchange","changeRate":-0.01458,"change":-2.28,"latestPrice":154.1,"close":154.1,"volume":2896719,"market":"US","high":156.575,"low":152.3,"preClose":156.38,"open":155.79,"turnoverRate":0.005191,"peRate":21.755043,"amplitude":0.027337,"marketValue":86510890446.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.05,"week52Low":121.79,"changeRate5Day":-0.015335,"changeRate20Day":-0.013318,"changeRate60Day":0.173291,"changeRateWTD":-0.020966,"changeRateMTD":-0.04107,"changeRateQTD":0.251726,"changeRateYTD":-0.048531,"amount":446964943.951538,"eps":7.083415,"lyrEps":5.77,"lyrPeRate":26.707106,"pbRate":2.927511,"volumeRatio":1.089056,"roa":0.02172,"roe":0.140944,"changeRate5Min":-0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012979,"floatMarketCap":85985165660.5,"shortable":3,"shares":561394487,"floatShares":557982905,"hourTrading":{"tag":"盘后","latestPrice":153.95,"preClose":154.1,"latestTime":"19:30 EDT","volume":152843,"amount":23553200.866,"timestamp":1789601458990,"change":-0.15000000000000568,"changeRate":-0.0009733939000649298},"preHourTrading":{"tag":"盘前","latestPrice":156.5207,"preClose":156.38,"latestTime":"09:28 EDT","volume":121,"amount":18935.09277,"timestamp":1789565329262,"change":0.1407000000000096,"changeRate":0.0008997314234557462},"postHourTrading":{"tag":"盘后","latestPrice":153.95,"preClose":154.1,"latestTime":"19:30 EDT","volume":152843,"amount":23553200.866,"timestamp":1789601458990,"change":-0.15000000000000568,"changeRate":-0.0009733939000649298},"overnightTrading":{"tag":"夜盘","latestPrice":154.3000030517578,"preClose":154.10000610351562,"latestTime":"20260916 23:40 EDT","volume":71,"amount":10999,"timestamp":1789616407819,"change":0.1999969482421875,"changeRate":0.0012978386782661183},"impliedVol":0.2732,"impliedVolPercentile":0.4701},{"symbol":"UDR","nameCN":"UDR Inc","changeRate":-0.014609,"change":-0.51,"latestPrice":34.4,"close":34.4,"volume":4168693,"market":"US","high":35.1444,"low":34.32,"preClose":34.91,"open":34.91,"turnoverRate":0.012976,"peRate":21.779982,"amplitude":0.023615,"marketValue":11051488480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42,"week52Low":32.94,"changeRate5Day":-0.028249,"changeRate20Day":-0.072526,"changeRate60Day":-0.0885,"changeRateWTD":-0.020501,"changeRateMTD":-0.069012,"changeRateQTD":-0.138277,"changeRateYTD":-0.062159,"amount":144071069.454445,"eps":1.579432,"lyrEps":1.128792,"lyrPeRate":30.475057,"pbRate":3.816794,"volumeRatio":0.805867,"roa":0.022445,"roe":0.13739,"changeRate5Min":-0.002175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.73,"divideRate":0.050291,"floatMarketCap":11051488480,"shortable":3,"shares":321264200,"floatShares":321264200,"hourTrading":{"tag":"盘后","latestPrice":34.4,"preClose":34.4,"latestTime":"19:30 EDT","volume":158757,"amount":5461274.22,"timestamp":1789601405827,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.56,"preClose":34.91,"latestTime":"08:00 EDT","volume":291,"amount":10051.7802,"timestamp":1789560039750,"change":-0.3499999999999943,"changeRate":-0.010025780578630603},"postHourTrading":{"tag":"盘后","latestPrice":34.4,"preClose":34.4,"latestTime":"19:30 EDT","volume":158757,"amount":5461274.22,"timestamp":1789601405827,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.400001525878906,"preClose":34.400001525878906,"latestTime":"20260917 00:08 EDT","volume":0,"amount":0,"timestamp":1789618104045,"change":0,"changeRate":0},"impliedVol":0.2444,"impliedVolPercentile":0.6653},{"symbol":"PFG","nameCN":"Principal","changeRate":-0.014615,"change":-1.73,"latestPrice":116.64,"close":116.64,"volume":1850178,"market":"US","high":119.06,"low":114.98,"preClose":118.37,"open":117.94,"turnoverRate":0.008723,"peRate":16.582923,"amplitude":0.034468,"marketValue":25030944000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.18,"week52Low":77.9,"changeRate5Day":0.022978,"changeRate20Day":0.030935,"changeRate60Day":0.048638,"changeRateWTD":0.004089,"changeRateMTD":0.058824,"changeRateQTD":0.082204,"changeRateYTD":0.322299,"amount":217032053.623764,"eps":7.033742,"lyrEps":5.25,"lyrPeRate":22.217143,"pbRate":2.061382,"volumeRatio":1.545301,"roa":0.003518,"roe":0.129489,"changeRate5Min":0.001589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.19,"divideRate":0.027349,"floatMarketCap":24740785203.84,"shortable":3,"shares":214600000,"floatShares":212112356,"hourTrading":{"tag":"盘后","latestPrice":116.64,"preClose":116.64,"latestTime":"19:31 EDT","volume":39068,"amount":4556698.64,"timestamp":1789601463474,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118.35,"preClose":118.37,"latestTime":"09:29 EDT","volume":535,"amount":63302.01855,"timestamp":1789565399999,"change":-0.020000000000010232,"changeRate":-0.00016896173016820335},"postHourTrading":{"tag":"盘后","latestPrice":116.64,"preClose":116.64,"latestTime":"19:31 EDT","volume":39068,"amount":4556698.64,"timestamp":1789601463474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.63999938964844,"preClose":116.63999938964844,"latestTime":"20260917 00:08 EDT","volume":0,"amount":0,"timestamp":1789618104094,"change":0,"changeRate":0},"impliedVol":0.2984,"impliedVolPercentile":0.6733},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.014658,"change":-2.08,"latestPrice":139.82,"close":139.82,"volume":9855070,"market":"US","high":141.67,"low":138.33,"preClose":141.9,"open":139.2,"turnoverRate":0.009574,"peRate":87.357201,"amplitude":0.023538,"marketValue":144875429933.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.066433,"changeRate20Day":0.17014,"changeRate60Day":0.503279,"changeRateWTD":0.055006,"changeRateMTD":-0.055206,"changeRateQTD":0.40834,"changeRateYTD":-0.087277,"amount":1382890111.209564,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":83.724551,"pbRate":11.575218,"volumeRatio":0.7303,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143920024913.08,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":139.9752,"preClose":139.82,"latestTime":"19:59 EDT","volume":478648,"amount":66930641.6237,"timestamp":1789603191041,"change":0.15520000000000778,"changeRate":0.001109998569589528},"preHourTrading":{"tag":"盘前","latestPrice":138.55,"preClose":141.9,"latestTime":"09:29 EDT","volume":86288,"amount":12081868.00672,"timestamp":1789565398292,"change":-3.3499999999999943,"changeRate":-0.023608174770965426},"postHourTrading":{"tag":"盘后","latestPrice":139.9752,"preClose":139.82,"latestTime":"19:59 EDT","volume":478648,"amount":66930641.6237,"timestamp":1789603191041,"change":0.15520000000000778,"changeRate":0.001109998569589528},"overnightTrading":{"tag":"夜盘","latestPrice":141.34,"preClose":139.82,"latestTime":"20260917 00:10 EDT","volume":5833,"amount":821965.06955,"timestamp":1789618208914,"change":1.5200000000000102,"changeRate":0.010871120011443358},"impliedVol":0.5648,"impliedVolPercentile":0.6653},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.014783,"change":-4.9,"latestPrice":326.56,"close":326.56,"volume":3526893,"market":"US","high":336.44,"low":322.01,"preClose":331.46,"open":333.58,"turnoverRate":0.013777,"peRate":25.104309,"amplitude":0.043535,"marketValue":109809364402.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":297.5,"changeRate5Day":0.070478,"changeRate20Day":0.062813,"changeRate60Day":-0.304289,"changeRateWTD":0.008026,"changeRateMTD":0.046465,"changeRateQTD":-0.366186,"changeRateYTD":-0.51536,"amount":1154377975.215179,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":33.496075,"pbRate":34.716664,"volumeRatio":0.731157,"roa":0.464596,"roe":2.036862,"changeRate5Min":0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83599360000,"shortable":3,"shares":336260915,"floatShares":256000000,"hourTrading":{"tag":"盘后","latestPrice":327.99,"preClose":326.56,"latestTime":"19:59 EDT","volume":183399,"amount":59894932.784,"timestamp":1789603188445,"change":1.4300000000000068,"changeRate":0.004378980891719766},"preHourTrading":{"tag":"盘前","latestPrice":331.42,"preClose":331.46,"latestTime":"09:29 EDT","volume":11277,"amount":3732367.63536,"timestamp":1789565395351,"change":-0.03999999999996362,"changeRate":-0.0001206782115487951},"postHourTrading":{"tag":"盘后","latestPrice":327.99,"preClose":326.56,"latestTime":"19:59 EDT","volume":183399,"amount":59894932.784,"timestamp":1789603188445,"change":1.4300000000000068,"changeRate":0.004378980891719766},"overnightTrading":{"tag":"夜盘","latestPrice":329.79998779296875,"preClose":326.55999755859375,"latestTime":"20260916 23:58 EDT","volume":2082,"amount":685194.9444,"timestamp":1789617506763,"change":3.239990234375,"changeRate":0.009921577225004901},"impliedVol":0.5729,"impliedVolPercentile":0.1554},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":-0.014816,"change":-4.79,"latestPrice":318.5,"close":318.5,"volume":931141,"market":"US","high":323.98,"low":317.97,"preClose":323.29,"open":321.83,"turnoverRate":0.005098,"peRate":23.66052,"amplitude":0.01859,"marketValue":60778452052.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.54,"week52Low":244.82,"changeRate5Day":-0.014908,"changeRate20Day":0.007497,"changeRate60Day":0.174064,"changeRateWTD":-0.009547,"changeRateMTD":-0.01576,"changeRateQTD":0.125521,"changeRateYTD":-0.056995,"amount":297508926.83551,"eps":13.461243,"lyrEps":7.96,"lyrPeRate":40.012563,"pbRate":19.921104,"volumeRatio":0.864833,"roa":0.035589,"roe":0.968713,"changeRate5Min":0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.007378,"floatMarketCap":58178238755,"shortable":3,"shares":190827165,"floatShares":182663230,"hourTrading":{"tag":"盘后","latestPrice":318.5,"preClose":318.5,"latestTime":"19:30 EDT","volume":36409,"amount":11596260.19,"timestamp":1789601408306,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":325,"preClose":323.29,"latestTime":"09:21 EDT","volume":290,"amount":93922.0158,"timestamp":1789564916295,"change":1.7099999999999795,"changeRate":0.005289368678276406},"postHourTrading":{"tag":"盘后","latestPrice":318.5,"preClose":318.5,"latestTime":"19:30 EDT","volume":36409,"amount":11596260.19,"timestamp":1789601408306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":318.5,"preClose":318.5,"latestTime":"20260917 00:08 EDT","volume":0,"amount":0,"timestamp":1789618104042,"change":0,"changeRate":0},"impliedVol":0.2584,"impliedVolPercentile":0.2629},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.01496,"change":-3.25,"latestPrice":214,"close":214,"volume":1763321,"market":"US","high":218.77,"low":213.7,"preClose":217.25,"open":216.59,"turnoverRate":0.00442,"peRate":30.27105,"amplitude":0.023337,"marketValue":85539049376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.011273,"changeRate20Day":-0.042848,"changeRate60Day":0.003235,"changeRateWTD":0.00253,"changeRateMTD":-0.022474,"changeRateQTD":-0.039842,"changeRateYTD":-0.025989,"amount":379765224.383591,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":31.823416,"pbRate":8.618544,"volumeRatio":0.816078,"roa":0.065658,"roe":0.29841,"changeRate5Min":-0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.017103,"floatMarketCap":85366606036,"shortable":3,"shares":399715184,"floatShares":398909374,"hourTrading":{"tag":"盘后","latestPrice":214.4563,"preClose":214,"latestTime":"19:58 EDT","volume":38232,"amount":8182973.6507,"timestamp":1789603118807,"change":0.4562999999999988,"changeRate":0.0021322429906542},"preHourTrading":{"tag":"盘前","latestPrice":217.87,"preClose":217.25,"latestTime":"09:27 EDT","volume":714,"amount":155151.32178,"timestamp":1789565223219,"change":0.6200000000000045,"changeRate":0.002853855005753761},"postHourTrading":{"tag":"盘后","latestPrice":214.4563,"preClose":214,"latestTime":"19:58 EDT","volume":38232,"amount":8182973.6507,"timestamp":1789603118807,"change":0.4562999999999988,"changeRate":0.0021322429906542},"overnightTrading":{"tag":"夜盘","latestPrice":214.88999938964844,"preClose":214,"latestTime":"20260916 23:51 EDT","volume":7,"amount":1504,"timestamp":1789617104645,"change":0.8899993896484375,"changeRate":0.004158875652562792},"impliedVol":0.2088,"impliedVolPercentile":0.255},{"symbol":"CPT","nameCN":"Camden Property","changeRate":-0.014975,"change":-1.54,"latestPrice":101.3,"close":101.3,"volume":967385,"market":"US","high":103.255,"low":100.43,"preClose":102.84,"open":102.78,"turnoverRate":0.009767,"peRate":32.96675,"amplitude":0.02747,"marketValue":10184641220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.81,"week52Low":96.53,"changeRate5Day":-0.026991,"changeRate20Day":-0.055742,"changeRate60Day":-0.070472,"changeRateWTD":-0.0166,"changeRateMTD":-0.042533,"changeRateQTD":-0.115207,"changeRateYTD":-0.07976,"amount":98215328.28022,"eps":3.072793,"lyrEps":3.54,"lyrPeRate":28.615819,"pbRate":2.678672,"volumeRatio":1.109881,"roa":0.018671,"roe":0.078848,"changeRate5Min":-0.001085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2164,"divideRate":0.041623,"floatMarketCap":10033093684.9,"shortable":3,"shares":100539400,"floatShares":99043373,"hourTrading":{"tag":"盘后","latestPrice":101.6,"preClose":101.3,"latestTime":"19:30 EDT","volume":54658,"amount":5536882.2239,"timestamp":1789601408279,"change":0.29999999999999716,"changeRate":0.0029615004935833874},"preHourTrading":{"tag":"盘前","latestPrice":103.3301,"preClose":102.84,"latestTime":"08:05 EDT","volume":2,"amount":206.32019,"timestamp":1789560313050,"change":0.4900999999999982,"changeRate":0.004765655387008928},"postHourTrading":{"tag":"盘后","latestPrice":101.6,"preClose":101.3,"latestTime":"19:30 EDT","volume":54658,"amount":5536882.2239,"timestamp":1789601408279,"change":0.29999999999999716,"changeRate":0.0029615004935833874},"overnightTrading":{"tag":"夜盘","latestPrice":101.30000305175781,"preClose":101.30000305175781,"latestTime":"20260917 00:08 EDT","volume":0,"amount":0,"timestamp":1789618104042,"change":0,"changeRate":0},"impliedVol":0.2504,"impliedVolPercentile":0.6295},{"symbol":"CP","nameCN":"CANADIAN PAC KANS CITY LTD","changeRate":-0.015053,"change":-1.34,"latestPrice":87.68,"close":87.68,"volume":2260243,"market":"US","high":88.99,"low":87.485,"preClose":89.02,"open":88.18,"turnoverRate":0.00272,"peRate":28.906851,"amplitude":0.016906,"marketValue":77333760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.9,"week52Low":68.421,"changeRate5Day":-0.026535,"changeRate20Day":-0.064048,"changeRate60Day":0.023462,"changeRateWTD":-0.017371,"changeRateMTD":-0.054051,"changeRateQTD":0.011887,"changeRateYTD":0.190819,"amount":198987122.587921,"eps":3.033191,"lyrEps":3.296396,"lyrPeRate":26.598746,"pbRate":1.658597,"volumeRatio":1.208016,"roa":0.044393,"roe":0.081537,"changeRate5Min":-0.000684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.952,"divideRate":0.010858,"floatMarketCap":72862080000,"shortable":3,"shares":882000000,"floatShares":831000000,"hourTrading":{"tag":"盘后","latestPrice":87.68,"preClose":87.68,"latestTime":"19:30 EDT","volume":106174,"amount":9319707.1876,"timestamp":1789601404747,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.02,"preClose":89.02,"latestTime":"07:36 EDT","volume":44,"amount":3915.68892,"timestamp":1789558590205,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":87.68,"preClose":87.68,"latestTime":"19:30 EDT","volume":106174,"amount":9319707.1876,"timestamp":1789601404747,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.68000030517578,"preClose":87.68000030517578,"latestTime":"20260917 00:08 EDT","volume":0,"amount":0,"timestamp":1789618104045,"change":0,"changeRate":0},"impliedVol":0.3357,"impliedVolPercentile":0.996},{"symbol":"RIO","nameCN":"Rio Tinto PLC","changeRate":-0.015114,"change":-1.47,"latestPrice":95.79,"close":95.79,"volume":2245516,"market":"US","high":98.185,"low":94.96,"preClose":97.26,"open":97.93,"turnoverRate":0.001567,"peRate":12.975678,"amplitude":0.033159,"marketValue":155754540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.58,"week52Low":61.7202,"changeRate5Day":-0.076634,"changeRate20Day":-0.009308,"changeRate60Day":-0.03593,"changeRateWTD":-0.041717,"changeRateMTD":-0.065463,"changeRateQTD":0.009059,"changeRateYTD":0.196926,"amount":216573706.797913,"eps":7.382273,"lyrEps":6.084,"lyrPeRate":15.744576,"pbRate":2.379349,"volumeRatio":1.240647,"roa":0.081064,"roe":0.193121,"changeRate5Min":-0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.65,"divideRate":0.048544,"floatMarketCap":137267070000.00002,"shortable":3,"shares":1626000000,"floatShares":1433000000,"hourTrading":{"tag":"盘后","latestPrice":95.88,"preClose":95.79,"latestTime":"19:46 EDT","volume":24758,"amount":2372173.8037,"timestamp":1789602367182,"change":0.0899999999999892,"changeRate":0.0009395552771686939},"preHourTrading":{"tag":"盘前","latestPrice":97.92,"preClose":97.26,"latestTime":"09:29 EDT","volume":113613,"amount":11072836.593,"timestamp":1789565399999,"change":0.6599999999999966,"changeRate":0.006785934608266467},"postHourTrading":{"tag":"盘后","latestPrice":95.88,"preClose":95.79,"latestTime":"19:46 EDT","volume":24758,"amount":2372173.8037,"timestamp":1789602367182,"change":0.0899999999999892,"changeRate":0.0009395552771686939},"overnightTrading":{"tag":"夜盘","latestPrice":96.63999938964844,"preClose":95.79000091552734,"latestTime":"20260917 00:01 EDT","volume":161,"amount":15557,"timestamp":1789617679757,"change":0.8499984741210938,"changeRate":0.008873561603477456},"impliedVol":0.3309,"impliedVolPercentile":0.4143},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.015262,"change":-2.91,"latestPrice":187.76,"close":187.76,"volume":1926940,"market":"US","high":189.91,"low":186.32,"preClose":190.67,"open":186.875,"turnoverRate":0.009933,"peRate":38.240327,"amplitude":0.018828,"marketValue":45283018000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.85,"week52Low":110.36,"changeRate5Day":0.009191,"changeRate20Day":-0.015081,"changeRate60Day":0.661005,"changeRateWTD":0.011093,"changeRateMTD":-0.049076,"changeRateQTD":0.533736,"changeRateYTD":-0.125803,"amount":362526492.870178,"eps":4.91,"lyrEps":2.59,"lyrPeRate":72.494208,"pbRate":7.009755,"volumeRatio":0.840449,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.000613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36425440000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘后","latestPrice":187.77,"preClose":187.76,"latestTime":"19:58 EDT","volume":54257,"amount":10187511.47,"timestamp":1789603124028,"change":0.010000000000019327,"changeRate":0.000053259480187576306},"preHourTrading":{"tag":"盘前","latestPrice":187.13,"preClose":190.67,"latestTime":"09:29 EDT","volume":2909,"amount":552342.24422,"timestamp":1789565399984,"change":-3.539999999999992,"changeRate":-0.01856610898410863},"postHourTrading":{"tag":"盘后","latestPrice":187.77,"preClose":187.76,"latestTime":"19:58 EDT","volume":54257,"amount":10187511.47,"timestamp":1789603124028,"change":0.010000000000019327,"changeRate":0.000053259480187576306},"overnightTrading":{"tag":"夜盘","latestPrice":188.25999450683594,"preClose":187.75999450683594,"latestTime":"20260916 23:49 EDT","volume":7,"amount":1318,"timestamp":1789616990738,"change":0.5,"changeRate":0.002662974087282454},"impliedVol":0.4916,"impliedVolPercentile":0.4143},{"symbol":"EWW","nameCN":"iShares MSCI Mexico ETF","changeRate":-0.015399,"change":-1.14,"latestPrice":72.89,"close":72.89,"volume":1095321,"market":"US","high":74.625,"low":72.13,"preClose":74.03,"open":74.31,"turnoverRate":0.047831,"peRate":0,"amplitude":0.033703,"marketValue":1669181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.6499,"week52Low":64.18,"changeRate5Day":-0.04719,"changeRate20Day":-0.021085,"changeRate60Day":-0.040416,"changeRateWTD":-0.033033,"changeRateMTD":-0.049922,"changeRateQTD":-0.03162,"changeRateYTD":0.051349,"amount":80189920.175148,"eps":-10.052899,"lyrEps":-10.052899,"lyrPeRate":0,"pbRate":0.629074,"volumeRatio":1.373967,"roa":0.021265,"roe":0.470393,"changeRate5Min":-0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4652,"divideRate":0.033821,"floatMarketCap":1669181000,"shortable":3,"shares":22900000,"floatShares":22900000,"hourTrading":{"tag":"盘后","latestPrice":73.03,"preClose":72.89,"latestTime":"19:48 EDT","volume":3339,"amount":243743.6799,"timestamp":1789602484798,"change":0.14000000000000057,"changeRate":0.0019207024283166493},"preHourTrading":{"tag":"盘前","latestPrice":74.03,"preClose":74.03,"latestTime":"04:00 EDT","volume":8,"amount":592.03,"timestamp":1789545606643,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":73.03,"preClose":72.89,"latestTime":"19:48 EDT","volume":3339,"amount":243743.6799,"timestamp":1789602484798,"change":0.14000000000000057,"changeRate":0.0019207024283166493},"overnightTrading":{"tag":"夜盘","latestPrice":73.43000030517578,"preClose":72.88999938964844,"latestTime":"20260917 00:02 EDT","volume":71,"amount":5212.92011,"timestamp":1789617737737,"change":0.5400009155273438,"changeRate":0.00740843627451083},"impliedVol":0.2317,"impliedVolPercentile":0.4183}]}}}