US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,991.96

+5.610.28%

Number of Gainers:640

Number of Losers:367

Number of Flat:14

PE:- -

High:1,996.99

Open:1,986.55

Low:1,986.55

Close:1,986.41

Volume:2.25B

Turnover:269.56B

Market Cap:95.30T

Float Cap:89.13T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund US ZROZ	58.12	+0.80%	+0.4600	231.64K	13.44M	1.67B
Lockheed Martin US LMT	537.7	+0.79%	+4.24	368.82K	198.03M	123.71B
PPG Industries Inc US PPG	105.72	+0.79%	+0.8300	587.05K	61.95M	23.56B
Vanguard Industrials ETF US VIS	326.61	+0.79%	+2.56	30.40K	9.91M	7.78B
Kohl's US KSS	16.4881	+0.78%	+0.1281	936.80K	15.36M	1.87B
iShares Core MSCI Emerging Markets ETF US IEMG	80.725	+0.78%	+0.6250	3.48M	281.63M	159.64B
Public Storage US PSA	298.99	+0.78%	+2.31	238.26K	71.04M	55.87B
BHP Billiton US BHP	85.43	+0.78%	+0.6600	985.64K	84.46M	216.82B
Vanguard Information Technology ETF US VGT	119.7	+0.77%	+0.9100	1.23M	147.65M	146.76B
Vanguard Russell 1000 Growth ETF US VONG	125.08	+0.77%	+0.9500	452.08K	56.57M	45.54B
Take-Two US TTWO	213.53	+0.76%	+1.62	647.04K	138.03M	39.93B
iShares Russell 2000 Growth ETF US IWO	363.95	+0.76%	+2.74	136.96K	49.82M	14.25B
iShares Russell 1000 Growth ETF US IWF	121.36	+0.76%	+0.9100	946.49K	114.93M	124.35B
Celanese US CE	47.575	+0.75%	+0.3550	495.31K	23.32M	5.22B
Church & Dwight US CHD	95.21	+0.74%	+0.7000	333.60K	31.65M	22.54B
Spdr S&P Biotech Etf US XBI	155.17	+0.74%	+1.14	3.74M	580.35M	10.58B
Target US TGT	155.5415	+0.74%	+1.14	949.39K	146.67M	70.43B
iShares Preferred and Income Securities ETF US PFF	30.05	+0.74%	+0.2200	1.48M	44.30M	12.72B
Snap-on US SNA	377.56	+0.73%	+2.74	78.68K	29.63M	19.53B
Honda US HMC	32.445	+0.73%	+0.2350	278.04K	9.03M	42.34B

1 ...12 13 14 15 16 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4588?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1992.0131,"timestamp":1789579403405,"preClose":1986.4065,"halted":0,"volume":2253025141,"delay":0,"changeRate":0.002822,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.606567,"latestTime":"09-16 13:23:23 EDT","open":1986.5476,"high":1996.986,"low":1986.5476,"amount":269556338286.9336,"amplitude":0.005255,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154594,"peRate":25.138984,"turnoverRate":0.003779,"increases":638,"decrements":367,"flats":10,"marketCap":95295329055909.75,"floatMarketCap":89125698967891},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.986,"amplitude":0.005255,"preClose":1986.4065,"low":1986.5476,"pbRate":"5.154594","latestPrice":1991.9586,"volume":2253219886,"delay":0,"open":1986.5476,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1996.3718,"twentyDayClose":2008.8073,"sixtyDayClose":1954.9258,"secType":"PLATE","market":"US","turnoverRate":0.003779,"peRate":25.138984,"marketCap":95295329055909.75,"floatMarketCap":89125698967891,"timestamp":1789579405346,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":640,"down":367,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:13,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ZROZ","nameCN":"PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund","changeRate":0.007978,"change":0.46,"latestPrice":58.12,"close":58.12,"volume":231639,"market":"US","high":58.15,"low":57.87,"preClose":57.66,"open":57.92,"turnoverRate":0.008079,"peRate":0,"amplitude":0.004856,"marketValue":1666300400,"askSize":200,"bidSize":100,"askPrice":58.16,"bidPrice":58.06,"week52High":71.215,"week52Low":56.8,"changeRate5Day":-0.005986,"changeRate20Day":0.012367,"changeRate60Day":-0.092442,"changeRateWTD":0.005536,"changeRateMTD":-0.01106,"changeRateQTD":-0.093292,"changeRateYTD":-0.095409,"amount":13437262.245323,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.424988,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.252,"divideRate":0.055953,"floatMarketCap":1666300400,"shortable":3,"shares":28670000,"floatShares":28670000,"preHourTrading":{"tag":"盘前","latestPrice":57.84,"preClose":57.66,"latestTime":"09:23 EDT","volume":53,"amount":3059.019974,"timestamp":1789565038770,"change":0.18000000000000682,"changeRate":0.0031217481789803476},"postHourTrading":{"tag":"盘后","latestPrice":57.71,"preClose":57.66,"latestTime":"19:30 EDT","volume":1365,"amount":78754.71,"timestamp":1789515007128,"change":0.05000000000000426,"changeRate":0.0008671522719390265},"overnightTrading":{"tag":"夜盘","latestPrice":57.70000076293945,"preClose":57.65999984741211,"latestTime":"20260916 04:00 EDT","volume":180,"amount":10400,"timestamp":1789545602155,"change":0.04000091552734375,"changeRate":0.00069373769741935},"impliedVol":0.1172,"impliedVolPercentile":0.0359},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.007948,"change":4.24,"latestPrice":537.7,"close":537.7,"volume":368816,"market":"US","high":539.9899,"low":531.0537,"preClose":533.46,"open":533.51,"turnoverRate":0.001872,"peRate":19.813183,"amplitude":0.016751,"marketValue":123714145048,"askSize":5,"bidSize":1,"askPrice":537.84,"bidPrice":537.54,"week52High":692,"week52Low":437.25,"changeRate5Day":0.025245,"changeRate20Day":-0.114416,"changeRate60Day":0.089344,"changeRateWTD":0.025773,"changeRateMTD":-0.041926,"changeRateQTD":0.055431,"changeRateYTD":0.111708,"amount":198029655.291016,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":24.939763,"pbRate":14.109734,"volumeRatio":0.551545,"committee":-0.666667,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.025386,"floatMarketCap":105926900000.00002,"shortable":3,"shares":230080240,"floatShares":197000000,"preHourTrading":{"tag":"盘前","latestPrice":535.94,"preClose":533.46,"latestTime":"09:26 EDT","volume":975,"amount":521790.4575,"timestamp":1789565192684,"change":2.480000000000018,"changeRate":0.004648895887226817},"postHourTrading":{"tag":"盘后","latestPrice":535.76,"preClose":533.46,"latestTime":"19:58 EDT","volume":56256,"amount":30011713.029,"timestamp":1789516731478,"change":2.2999999999999545,"changeRate":0.004311476024444109},"overnightTrading":{"tag":"夜盘","latestPrice":535.5,"preClose":533.4600219726562,"latestTime":"20260916 04:00 EDT","volume":437,"amount":233468,"timestamp":1789545602109,"change":2.03997802734375,"changeRate":0.0038240504317459687},"impliedVol":0.264,"impliedVolPercentile":0.3705},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":0.007913,"change":0.83,"latestPrice":105.72,"close":105.72,"volume":587053,"market":"US","high":106.39,"low":104.865,"preClose":104.89,"open":105.45,"turnoverRate":0.002634,"peRate":15.076258,"amplitude":0.014539,"marketValue":23564988000,"askSize":46,"bidSize":320,"askPrice":105.77,"bidPrice":105.71,"week52High":133.43,"week52Low":93.385,"changeRate5Day":-0.013438,"changeRate20Day":-0.062849,"changeRate60Day":-0.110999,"changeRateWTD":0.002085,"changeRateMTD":-0.057502,"changeRateQTD":-0.12837,"changeRateYTD":0.031817,"amount":61954649.46257,"eps":7.01235,"lyrEps":6.964206,"lyrPeRate":15.180481,"pbRate":2.791068,"volumeRatio":0.570317,"committee":0.748634,"roa":0.060493,"roe":0.192971,"changeRate5Min":0.000947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.026863,"floatMarketCap":23564988000,"shortable":3,"shares":222900000,"floatShares":222900000,"preHourTrading":{"tag":"盘前","latestPrice":105,"preClose":104.89,"latestTime":"08:26 EDT","volume":41,"amount":4304.66995,"timestamp":1789561569551,"change":0.10999999999999943,"changeRate":0.001048717704261602},"postHourTrading":{"tag":"盘后","latestPrice":104.89,"preClose":104.89,"latestTime":"19:30 EDT","volume":109287,"amount":11463113.73,"timestamp":1789515007000,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.88999938964844,"preClose":104.88999938964844,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.296,"impliedVolPercentile":0.4183},{"symbol":"VIS","nameCN":"Vanguard Industrials ETF","changeRate":0.0079,"change":2.56,"latestPrice":326.61,"close":326.61,"volume":30397,"market":"US","high":327.51,"low":324.5,"preClose":324.05,"open":325.715,"turnoverRate":0.001276,"peRate":7.649184,"amplitude":0.009289,"marketValue":7779200899.32,"askSize":580,"bidSize":560,"askPrice":326.68,"bidPrice":326.47,"week52High":362.21,"week52Low":282.03,"changeRate5Day":-0.011232,"changeRate20Day":-0.073,"changeRate60Day":-0.082247,"changeRateWTD":-0.01371,"changeRateMTD":-0.027223,"changeRateQTD":-0.093707,"changeRateYTD":0.094611,"amount":9913443.331635,"eps":42.698669,"lyrEps":42.698671,"lyrPeRate":7.649184,"pbRate":1.301857,"volumeRatio":0.152328,"committee":-0.017544,"roa":0.007872,"roe":0.1154,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1245,"divideRate":0.009566,"floatMarketCap":7779200899.320001,"shortable":3,"shares":23818012,"floatShares":23818012,"preHourTrading":{"tag":"盘前","latestPrice":324.05,"preClose":324.05,"latestTime":"08:12 EDT","volume":6,"amount":1944.45282,"timestamp":1789560759683,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":324.05,"preClose":324.05,"latestTime":"19:30 EDT","volume":65,"amount":21120.25,"timestamp":1789515007182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":324.04998779296875,"preClose":324.04998779296875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2149,"impliedVolPercentile":0.8008},{"symbol":"KSS","nameCN":"Kohl's","changeRate":0.00783,"change":0.1281,"latestPrice":16.4881,"close":16.4881,"volume":936800,"market":"US","high":16.515,"low":16.21,"preClose":16.36,"open":16.425,"turnoverRate":0.008651,"peRate":7.073559,"amplitude":0.018643,"marketValue":1869750424.5833,"askSize":47,"bidSize":150,"askPrice":16.49,"bidPrice":16.48,"week52High":25.22,"week52Low":11.38,"changeRate5Day":-0.058898,"changeRate20Day":-0.118283,"changeRate60Day":-0.063176,"changeRateWTD":-0.043059,"changeRateMTD":-0.074742,"changeRateQTD":-0.06952,"changeRateYTD":-0.192156,"amount":15361341.52832,"eps":2.330948,"lyrEps":2.38,"lyrPeRate":6.927773,"pbRate":0.448597,"volumeRatio":0.420665,"committee":0.522843,"roa":0.023133,"roe":0.066707,"changeRate5Min":0.003231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.030325,"floatMarketCap":1785378046.8825,"shortable":3,"shares":113399993,"floatShares":108282825,"preHourTrading":{"tag":"盘前","latestPrice":16.36,"preClose":16.36,"latestTime":"09:10 EDT","volume":780,"amount":12823.08768,"timestamp":1789564255791,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.35,"preClose":16.36,"latestTime":"19:34 EDT","volume":37654,"amount":616132.773,"timestamp":1789515247363,"change":-0.00999999999999801,"changeRate":-0.0006112469437651596},"overnightTrading":{"tag":"夜盘","latestPrice":16.399999618530273,"preClose":16.360000610351562,"latestTime":"20260916 04:00 EDT","volume":3,"amount":49,"timestamp":1789545601888,"change":0.03999900817871094,"changeRate":0.0024449270590737094},"impliedVol":0.5697,"impliedVolPercentile":0.0478},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.007803,"change":0.625,"latestPrice":80.725,"close":80.725,"volume":3483168,"market":"US","high":81.11,"low":80.605,"preClose":80.1,"open":80.89,"turnoverRate":0.001761,"peRate":11.602314,"amplitude":0.006305,"marketValue":159641760000,"askSize":2503,"bidSize":1319,"askPrice":80.73,"bidPrice":80.72,"week52High":86.49,"week52Low":64.07,"changeRate5Day":-0.03033,"changeRate20Day":0.013751,"changeRate60Day":-0.061337,"changeRateWTD":-0.022345,"changeRateMTD":-0.012297,"changeRateQTD":-0.025531,"changeRateYTD":0.200907,"amount":281630816.247803,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.294872,"pbRate":1.072751,"volumeRatio":0.56061,"committee":-0.309785,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.0229,"floatMarketCap":159641760000,"shortable":3,"shares":1977600000,"floatShares":1977600000,"preHourTrading":{"tag":"盘前","latestPrice":80.9466,"preClose":80.1,"latestTime":"09:16 EDT","volume":237614,"amount":19139368.1141,"timestamp":1789564590259,"change":0.8466000000000093,"changeRate":0.010569288389513227},"postHourTrading":{"tag":"盘后","latestPrice":79.8166,"preClose":80.1,"latestTime":"19:30 EDT","volume":458937,"amount":36760826.6779,"timestamp":1789515006928,"change":-0.2834000000000003,"changeRate":-0.0035380774032459468},"overnightTrading":{"tag":"夜盘","latestPrice":80.97000122070312,"preClose":80.0999984741211,"latestTime":"20260916 04:00 EDT","volume":127,"amount":10187,"timestamp":1789545602155,"change":0.8700027465820312,"changeRate":0.010861457717294638},"impliedVol":0.2268,"impliedVolPercentile":0.494},{"symbol":"PSA","nameCN":"Public Storage","changeRate":0.007786,"change":2.31,"latestPrice":298.99,"close":298.99,"volume":238259,"market":"US","high":299.54,"low":295.7975,"preClose":296.68,"open":296.99,"turnoverRate":0.001275,"peRate":28.522472,"amplitude":0.012615,"marketValue":55866967682.05,"askSize":150,"bidSize":6,"askPrice":299.11,"bidPrice":298.75,"week52High":335.55,"week52Low":256.54,"changeRate5Day":0.014902,"changeRate20Day":-0.074621,"changeRate60Day":-0.066298,"changeRateWTD":0.008398,"changeRateMTD":-0.026059,"changeRateQTD":-0.060696,"changeRateYTD":0.152177,"amount":71035196.14801,"eps":10.482612,"lyrEps":9.01,"lyrPeRate":33.18424,"pbRate":11.542094,"volumeRatio":0.480809,"committee":-0.923077,"roa":0.069854,"roe":0.219286,"changeRate5Min":-0.001403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12,"divideRate":0.040135,"floatMarketCap":55866967682.05,"shortable":3,"shares":186852295,"floatShares":186852295,"preHourTrading":{"tag":"盘前","latestPrice":294.61,"preClose":296.68,"latestTime":"09:24 EDT","volume":279,"amount":82485.21726,"timestamp":1789565069180,"change":-2.069999999999993,"changeRate":-0.006977214507213136},"postHourTrading":{"tag":"盘后","latestPrice":296.63,"preClose":296.68,"latestTime":"19:30 EDT","volume":141724,"amount":42046370.398,"timestamp":1789515007299,"change":-0.05000000000001137,"changeRate":-0.00016853175138199867},"overnightTrading":{"tag":"夜盘","latestPrice":296.67999267578125,"preClose":296.67999267578125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2341,"impliedVolPercentile":0.2311},{"symbol":"BHP","nameCN":"BHP Billiton","changeRate":0.007786,"change":0.66,"latestPrice":85.43,"close":85.43,"volume":985638,"market":"US","high":86.31,"low":85.29,"preClose":84.77,"open":86.16,"turnoverRate":0.000397,"peRate":22.109213,"amplitude":0.012033,"marketValue":216821008275.31,"askSize":35,"bidSize":136,"askPrice":85.43,"bidPrice":85.4,"week52High":98.71,"week52Low":51.83,"changeRate5Day":-0.07393,"changeRate20Day":-0.041082,"changeRate60Day":-0.00408,"changeRateWTD":-0.019736,"changeRateMTD":-0.090396,"changeRateQTD":0.025447,"changeRateYTD":0.415107,"amount":84463511.166733,"eps":3.864,"lyrEps":3.864,"lyrPeRate":22.109213,"pbRate":4.257821,"volumeRatio":0.680198,"committee":0.590643,"roa":0.134342,"roe":0.240024,"changeRate5Min":0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.040267,"floatMarketCap":211866400000.00003,"shortable":3,"shares":2537996117,"floatShares":2480000000,"preHourTrading":{"tag":"盘前","latestPrice":86.22,"preClose":84.77,"latestTime":"09:29 EDT","volume":152461,"amount":12982560.32052,"timestamp":1789565399361,"change":1.4500000000000028,"changeRate":0.017105107939129442},"postHourTrading":{"tag":"盘后","latestPrice":84.77,"preClose":84.77,"latestTime":"19:54 EDT","volume":9692,"amount":821667.9563,"timestamp":1789516462510,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.56999969482422,"preClose":84.7699966430664,"latestTime":"20260916 04:00 EDT","volume":10603,"amount":906331,"timestamp":1789545602153,"change":0.8000030517578125,"changeRate":0.009437337306102715},"impliedVol":0.3601,"impliedVolPercentile":0.3825},{"symbol":"VGT","nameCN":"Vanguard Information Technology ETF","changeRate":0.007661,"change":0.91,"latestPrice":119.7,"close":119.7,"volume":1232543,"market":"US","high":120.19,"low":119.27,"preClose":118.79,"open":119.44,"turnoverRate":0.001005,"peRate":38.331291,"amplitude":0.007745,"marketValue":146759733918,"askSize":1983,"bidSize":20,"askPrice":119.7,"bidPrice":119.69,"week52High":126,"week52Low":83.0903,"changeRate5Day":-0.009844,"changeRate20Day":-0.000751,"changeRate60Day":-0.006721,"changeRateWTD":-0.011316,"changeRateMTD":-0.006557,"changeRateQTD":0.001506,"changeRateYTD":0.270397,"amount":147652542.849487,"eps":3.122775,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.636119,"committee":-0.967078,"roa":0,"roe":0,"changeRate5Min":-0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4276,"divideRate":0.003572,"floatMarketCap":146759733918,"shortable":3,"shares":1226062940,"floatShares":1226062940,"preHourTrading":{"tag":"盘前","latestPrice":119.28,"preClose":118.79,"latestTime":"09:28 EDT","volume":10839,"amount":1294875.28194,"timestamp":1789565335136,"change":0.4899999999999949,"changeRate":0.004124926340601017},"postHourTrading":{"tag":"盘后","latestPrice":118.91,"preClose":118.79,"latestTime":"19:59 EDT","volume":17062,"amount":2029520.6075,"timestamp":1789516741905,"change":0.11999999999999034,"changeRate":0.0010101860425960967},"overnightTrading":{"tag":"夜盘","latestPrice":119.37000274658203,"preClose":118.79000091552734,"latestTime":"20260916 04:00 EDT","volume":1375,"amount":163778,"timestamp":1789545602158,"change":0.5800018310546875,"changeRate":0.0048825812491333515},"impliedVol":0.2508,"impliedVolPercentile":0.2988},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":0.007653,"change":0.95,"latestPrice":125.08,"close":125.08,"volume":452080,"market":"US","high":125.51,"low":124.6701,"preClose":124.13,"open":124.69,"turnoverRate":0.001242,"peRate":0,"amplitude":0.006766,"marketValue":45536230047.52,"askSize":230,"bidSize":55,"askPrice":125.06,"bidPrice":125.05,"week52High":132.94,"week52Low":105.225,"changeRate5Day":-0.008167,"changeRate20Day":-0.012786,"changeRate60Day":-0.001756,"changeRateWTD":-0.006513,"changeRateMTD":-0.010365,"changeRateQTD":-0.02136,"changeRateYTD":0.027351,"amount":56571807.8125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.922582,"committee":-0.194805,"roa":0,"roe":0,"changeRate5Min":-0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5834,"divideRate":0.004664,"floatMarketCap":45536230047.52,"shortable":3,"shares":364056844,"floatShares":364056844,"preHourTrading":{"tag":"盘前","latestPrice":125.25,"preClose":124.13,"latestTime":"08:40 EDT","volume":25,"amount":3105.09,"timestamp":1789562443372,"change":1.1200000000000045,"changeRate":0.009022798678804516},"postHourTrading":{"tag":"盘后","latestPrice":124.13,"preClose":124.13,"latestTime":"19:57 EDT","volume":322,"amount":39981.2856,"timestamp":1789516665372,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.12999725341797,"preClose":124.12999725341797,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1489,"impliedVolPercentile":0.6986},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":0.007645,"change":1.62,"latestPrice":213.53,"close":213.53,"volume":647039,"market":"US","high":215,"low":211.59,"preClose":211.91,"open":211.59,"turnoverRate":0.003546,"peRate":0,"amplitude":0.016092,"marketValue":39925933993.79,"askSize":207,"bidSize":105,"askPrice":213.6,"bidPrice":213.45,"week52High":265.94,"week52Low":187.63,"changeRate5Day":0.01132,"changeRate20Day":-0.119101,"changeRate60Day":-0.108695,"changeRateWTD":-0.009004,"changeRateMTD":-0.028084,"changeRateQTD":-0.145812,"changeRateYTD":-0.165996,"amount":138027519.363754,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":11.06472,"volumeRatio":0.501521,"committee":-0.326923,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":-0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38963949527.82,"shortable":3,"shares":186980443,"floatShares":182475294,"preHourTrading":{"tag":"盘前","latestPrice":212.17,"preClose":211.91,"latestTime":"09:29 EDT","volume":14219,"amount":3015871.2285,"timestamp":1789565387741,"change":0.2599999999999909,"changeRate":0.0012269359633806376},"postHourTrading":{"tag":"盘后","latestPrice":213.45,"preClose":211.91,"latestTime":"19:56 EDT","volume":162185,"amount":34378850.7996,"timestamp":1789516574836,"change":1.539999999999992,"changeRate":0.0072672360907932235},"overnightTrading":{"tag":"夜盘","latestPrice":212.25,"preClose":211.91000366210938,"latestTime":"20260916 04:00 EDT","volume":2316,"amount":492730,"timestamp":1789545602133,"change":0.339996337890625,"changeRate":0.0016044374121796975},"impliedVol":0.3973,"impliedVolPercentile":0.3665},{"symbol":"IWO","nameCN":"iShares Russell 2000 Growth ETF","changeRate":0.007586,"change":2.74,"latestPrice":363.95,"close":363.95,"volume":136958,"market":"US","high":364.64,"low":362.295,"preClose":361.21,"open":362.39,"turnoverRate":0.003498,"peRate":0,"amplitude":0.006492,"marketValue":14248642500,"askSize":44,"bidSize":40,"askPrice":364.01,"bidPrice":363.95,"week52High":396.69,"week52Low":299.64,"changeRate5Day":-0.01887,"changeRate20Day":-0.06254,"changeRate60Day":-0.075917,"changeRateWTD":-0.01001,"changeRateMTD":-0.03459,"changeRateQTD":-0.076175,"changeRateYTD":0.126745,"amount":49818585.349915,"eps":-14.341104,"lyrEps":65.004869,"lyrPeRate":5.598811,"pbRate":1.171076,"volumeRatio":0.457896,"committee":-0.047619,"roa":0.00243,"roe":0.219863,"changeRate5Min":-0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6254,"divideRate":0.004466,"floatMarketCap":14248642500,"shortable":3,"shares":39150000,"floatShares":39150000,"preHourTrading":{"tag":"盘前","latestPrice":361.21,"preClose":361.21,"latestTime":"08:47 EDT","volume":3028,"amount":1096983.65832,"timestamp":1789562827461,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":361.21,"preClose":361.21,"latestTime":"19:30 EDT","volume":31,"amount":11196.5,"timestamp":1789515007013,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":361.2099914550781,"preClose":361.2099914550781,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2214,"impliedVolPercentile":0.3865},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":0.007555,"change":0.91,"latestPrice":121.36,"close":121.36,"volume":946488,"market":"US","high":121.81,"low":121.0082,"preClose":120.45,"open":121.19,"turnoverRate":0.000924,"peRate":5.066068,"amplitude":0.006657,"marketValue":124345455635.92,"askSize":644,"bidSize":280,"askPrice":121.36,"bidPrice":121.35,"week52High":129.14,"week52Low":102.23,"changeRate5Day":-0.008983,"changeRate20Day":-0.013895,"changeRate60Day":-0.003285,"changeRateWTD":-0.007443,"changeRateMTD":-0.011002,"changeRateQTD":-0.02263,"changeRateYTD":0.02565,"amount":114931749.28363,"eps":23.955462,"lyrEps":6.28683,"lyrPeRate":19.303846,"pbRate":1.111417,"volumeRatio":0.404485,"committee":-0.685864,"roa":0.00261,"roe":0.171696,"changeRate5Min":-0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4224,"divideRate":0.003481,"floatMarketCap":124345455635.92,"shortable":3,"shares":1024599997,"floatShares":1024599997,"preHourTrading":{"tag":"盘前","latestPrice":120.56,"preClose":120.45,"latestTime":"09:25 EDT","volume":423,"amount":50956.71192,"timestamp":1789565105456,"change":0.10999999999999943,"changeRate":0.0009132420091324154},"postHourTrading":{"tag":"盘后","latestPrice":120.3804,"preClose":120.45,"latestTime":"19:30 EDT","volume":1559004,"amount":187644598.924,"timestamp":1789515007077,"change":-0.06960000000000832,"changeRate":-0.0005778331257784003},"overnightTrading":{"tag":"夜盘","latestPrice":120.44999694824219,"preClose":120.44999694824219,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2099,"impliedVolPercentile":0.4303},{"symbol":"CE","nameCN":"Celanese","changeRate":0.007518,"change":0.355,"latestPrice":47.575,"close":47.575,"volume":495314,"market":"US","high":47.68,"low":46.625,"preClose":47.22,"open":46.735,"turnoverRate":0.004953,"peRate":0,"amplitude":0.022342,"marketValue":5217195292.925,"askSize":10,"bidSize":317,"askPrice":47.65,"bidPrice":47.6,"week52High":70.7,"week52Low":35.13,"changeRate5Day":0.070304,"changeRate20Day":0.06551,"changeRate60Day":-0.043334,"changeRateWTD":0.03222,"changeRateMTD":0.046064,"changeRateQTD":0.034239,"changeRateYTD":0.125237,"amount":23319093.048111,"eps":-10.637458,"lyrEps":-10.639269,"lyrPeRate":0,"pbRate":1.252027,"volumeRatio":0.423276,"committee":0.938838,"roa":0.025653,"roe":-0.222502,"changeRate5Min":0.000947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1201,"divideRate":0.002524,"floatMarketCap":4757500000,"shortable":3,"shares":109662539,"floatShares":100000000,"preHourTrading":{"tag":"盘前","latestPrice":47.22,"preClose":47.22,"latestTime":"09:17 EDT","volume":285,"amount":13379.280255,"timestamp":1789564635305,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.22,"preClose":47.22,"latestTime":"19:30 EDT","volume":422797,"amount":19964461.2516,"timestamp":1789515007497,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.220001220703125,"preClose":47.220001220703125,"latestTime":"20260916 04:00 EDT","volume":11,"amount":519,"timestamp":1789545602135,"change":0,"changeRate":0},"impliedVol":0.4851,"impliedVolPercentile":0.0478},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":0.007407,"change":0.7,"latestPrice":95.21,"close":95.21,"volume":333602,"market":"US","high":95.31,"low":94.26,"preClose":94.51,"open":95.13,"turnoverRate":0.00141,"peRate":30.57774,"amplitude":0.01111,"marketValue":22535658685.61,"askSize":187,"bidSize":25,"askPrice":95.24,"bidPrice":95.19,"week52High":106.04,"week52Low":81.33,"changeRate5Day":0.00021,"changeRate20Day":-0.039544,"changeRate60Day":0.015682,"changeRateWTD":0.011259,"changeRateMTD":-0.045801,"changeRateQTD":-0.017238,"changeRateYTD":0.13548,"amount":31650051.978821,"eps":3.113703,"lyrEps":3.02,"lyrPeRate":31.52649,"pbRate":5.183233,"volumeRatio":0.25548,"committee":-0.764151,"roa":0.078734,"roe":0.170405,"changeRate5Min":-0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2055,"divideRate":0.012661,"floatMarketCap":22530229620.989998,"shortable":3,"shares":236694241,"floatShares":236637219,"preHourTrading":{"tag":"盘前","latestPrice":95.13,"preClose":94.51,"latestTime":"08:57 EDT","volume":25,"amount":2388.653,"timestamp":1789563428824,"change":0.6199999999999903,"changeRate":0.006560152364829016},"postHourTrading":{"tag":"盘后","latestPrice":94.51,"preClose":94.51,"latestTime":"19:33 EDT","volume":209775,"amount":19825380.1469,"timestamp":1789515209313,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.51000213623047,"preClose":94.51000213623047,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2411,"impliedVolPercentile":0.251},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":0.007401,"change":1.14,"latestPrice":155.17,"close":155.17,"volume":3741334,"market":"US","high":156.04,"low":154.19,"preClose":154.03,"open":154.5791,"turnoverRate":0.054878,"peRate":8.511794,"amplitude":0.012011,"marketValue":10578714750,"askSize":125,"bidSize":84,"askPrice":155.18,"bidPrice":155.15,"week52High":169.89,"week52Low":93.26,"changeRate5Day":-0.026415,"changeRate20Day":-0.030854,"changeRate60Day":0.063828,"changeRateWTD":-0.006594,"changeRateMTD":-0.045108,"changeRateQTD":-0.019463,"changeRateYTD":0.272615,"amount":580347662.371857,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.758793,"committee":-0.121076,"roa":0,"roe":0,"changeRate5Min":-0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5699,"divideRate":0.003673,"floatMarketCap":10578714750,"shortable":3,"shares":68175000,"floatShares":68175000,"preHourTrading":{"tag":"盘前","latestPrice":155.02,"preClose":154.03,"latestTime":"09:29 EDT","volume":7820,"amount":1209968.8936,"timestamp":1789565346872,"change":0.9900000000000091,"changeRate":0.006427319353372779},"postHourTrading":{"tag":"盘后","latestPrice":154.1,"preClose":154.03,"latestTime":"19:59 EDT","volume":217310,"amount":33483251.403,"timestamp":1789516796776,"change":0.06999999999999318,"changeRate":0.00045445692397580456},"overnightTrading":{"tag":"夜盘","latestPrice":154.75999450683594,"preClose":154.02999877929688,"latestTime":"20260916 04:00 EDT","volume":5493,"amount":849047,"timestamp":1789545602153,"change":0.7299957275390625,"changeRate":0.0047393087926011265},"impliedVol":0.3131,"impliedVolPercentile":0.5498},{"symbol":"TGT","nameCN":"Target","changeRate":0.007393,"change":1.1415,"latestPrice":155.5415,"close":155.5415,"volume":949392,"market":"US","high":155.5415,"low":153.595,"preClose":154.4,"open":154.5,"turnoverRate":0.002097,"peRate":16.13501,"amplitude":0.012607,"marketValue":70430189465.347,"askSize":100,"bidSize":23,"askPrice":155.61,"bidPrice":155.53,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.01256,"changeRate20Day":0.020078,"changeRate60Day":0.198963,"changeRateWTD":-0.001851,"changeRateMTD":-0.033183,"changeRateQTD":0.190885,"changeRateYTD":0.591217,"amount":146666229.75,"eps":9.64,"lyrEps":8.13,"lyrPeRate":19.131796,"pbRate":3.947217,"volumeRatio":0.489624,"committee":-0.626016,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.001362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029317,"floatMarketCap":70428649915.58,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":154.43,"preClose":154.4,"latestTime":"09:26 EDT","volume":954,"amount":147574.53666,"timestamp":1789565177187,"change":0.030000000000001137,"changeRate":0.0001943005181347224},"postHourTrading":{"tag":"盘后","latestPrice":154.92,"preClose":154.4,"latestTime":"19:54 EDT","volume":98893,"amount":15269367.1968,"timestamp":1789516496091,"change":0.5199999999999818,"changeRate":0.003367875647668276},"overnightTrading":{"tag":"夜盘","latestPrice":154.3800048828125,"preClose":154.39999389648438,"latestTime":"20260916 04:00 EDT","volume":39,"amount":6021,"timestamp":1789545602079,"change":-0.019989013671875,"changeRate":-0.00012946252889929773},"impliedVol":0.3199,"impliedVolPercentile":0.1992},{"symbol":"PFF","nameCN":"iShares Preferred and Income Securities ETF","changeRate":0.007375,"change":0.22,"latestPrice":30.05,"close":30.05,"volume":1477109,"market":"US","high":30.0765,"low":29.86,"preClose":29.83,"open":29.86,"turnoverRate":0.00349,"peRate":90.075777,"amplitude":0.007258,"marketValue":12718662500,"askSize":4464,"bidSize":1683,"askPrice":30.06,"bidPrice":30.05,"week52High":32.2645,"week52Low":29.78,"changeRate5Day":-0.004307,"changeRate20Day":-0.013136,"changeRate60Day":-0.025616,"changeRateWTD":-0.003317,"changeRateMTD":-0.012812,"changeRateQTD":-0.014431,"changeRateYTD":-0.029393,"amount":44304395.31023,"eps":0.333608,"lyrEps":0.422673,"lyrPeRate":71.095149,"pbRate":0.898182,"volumeRatio":0.66277,"committee":-0.452416,"roa":0.037249,"roe":0.013463,"changeRate5Min":-0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6432,"divideRate":0.054682,"floatMarketCap":12718662500,"shortable":3,"shares":423250000,"floatShares":423250000,"preHourTrading":{"tag":"盘前","latestPrice":29.87,"preClose":29.83,"latestTime":"09:29 EDT","volume":2026,"amount":60485.691084,"timestamp":1789565399081,"change":0.0400000000000027,"changeRate":0.0013409319477037445},"postHourTrading":{"tag":"盘后","latestPrice":29.88,"preClose":29.83,"latestTime":"19:59 EDT","volume":20564,"amount":613447.94,"timestamp":1789516771897,"change":0.05000000000000071,"changeRate":0.0016761649346295916},"overnightTrading":{"tag":"夜盘","latestPrice":29.799999237060547,"preClose":29.829999923706055,"latestTime":"20260916 04:00 EDT","volume":1,"amount":30,"timestamp":1789545602017,"change":-0.030000686645507812,"changeRate":-0.0010057219819724543},"impliedVol":0.1019,"impliedVolPercentile":0.6295},{"symbol":"SNA","nameCN":"Snap-on","changeRate":0.00731,"change":2.74,"latestPrice":377.56,"close":377.56,"volume":78684,"market":"US","high":379.6,"low":374.468,"preClose":374.82,"open":377.295,"turnoverRate":0.001558,"peRate":19.260646,"amplitude":0.013692,"marketValue":19530092937.44,"askSize":1,"bidSize":1,"askPrice":377.62,"bidPrice":377.31,"week52High":423.02,"week52Low":320.8,"changeRate5Day":0.000371,"changeRate20Day":-0.045867,"changeRate60Day":-0.033632,"changeRateWTD":0.005647,"changeRateMTD":-0.02265,"changeRateQTD":-0.06173,"changeRateYTD":0.095647,"amount":29628980.309692,"eps":19.602665,"lyrEps":19.19,"lyrPeRate":19.674831,"pbRate":3.232763,"volumeRatio":0.525833,"committee":0,"roa":0.098492,"roe":0.179318,"changeRate5Min":0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.46,"divideRate":0.025056,"floatMarketCap":19072904023.2,"shortable":3,"shares":51727124,"floatShares":50516220,"preHourTrading":{"tag":"盘前","latestPrice":374.82,"preClose":374.82,"latestTime":"07:37 EDT","volume":4,"amount":1499.28,"timestamp":1789558630106,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":374.82,"preClose":374.82,"latestTime":"19:46 EDT","volume":7793,"amount":2920972.22,"timestamp":1789515992072,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":374.82000732421875,"preClose":374.82000732421875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2565,"impliedVolPercentile":0.7131},{"symbol":"HMC","nameCN":"Honda","changeRate":0.007296,"change":0.235,"latestPrice":32.445,"close":32.445,"volume":278043,"market":"US","high":32.595,"low":32.38,"preClose":32.21,"open":32.505,"turnoverRate":0.000233,"peRate":0,"amplitude":0.006675,"marketValue":42340725000,"askSize":341,"bidSize":102,"askPrice":32.45,"bidPrice":32.44,"week52High":34.44,"week52Low":23.245,"changeRate5Day":0.036581,"changeRate20Day":0.015493,"changeRate60Day":0.248365,"changeRateWTD":-0.002306,"changeRateMTD":0.015175,"changeRateQTD":0.196791,"changeRateYTD":0.100577,"amount":9028534.9025,"eps":-0.798997,"lyrEps":-2.001069,"lyrPeRate":0,"pbRate":0.003425,"volumeRatio":0.781306,"committee":-0.539503,"roa":-0.001543,"roe":-0.007621,"changeRate5Min":0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":210,"divideRate":6.472492,"floatMarketCap":38706885000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"preHourTrading":{"tag":"盘前","latestPrice":32.55,"preClose":32.21,"latestTime":"09:24 EDT","volume":1951,"amount":63230.3492,"timestamp":1789565082599,"change":0.3399999999999963,"changeRate":0.010555728034771695},"postHourTrading":{"tag":"盘后","latestPrice":32.17,"preClose":32.21,"latestTime":"19:30 EDT","volume":13359,"amount":430289.2314,"timestamp":1789515006783,"change":-0.03999999999999915,"changeRate":-0.0012418503570319512},"overnightTrading":{"tag":"夜盘","latestPrice":32.630001068115234,"preClose":32.209999084472656,"latestTime":"20260916 04:00 EDT","volume":314,"amount":10244,"timestamp":1789545602138,"change":0.4200019836425781,"changeRate":0.01303949070414742},"impliedVol":0.3072,"impliedVolPercentile":0.4143}]}}}