US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,994.27

+7.870.40%

Number of Gainers:653

Number of Losers:350

Number of Flat:18

PE:- -

High:1,996.99

Open:1,986.55

Low:1,986.55

Close:1,986.41

Volume:1.87B

Turnover:227.49B

Market Cap:95.40T

Float Cap:89.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Direxion Daily S&P 500 Bull 3X Shares ETF US SPXL	278.38	+1.13%	+3.11	574.83K	159.70M	6.93B
Hershey US HSY	172.315	+1.11%	+1.90	220.29K	37.86M	34.62B
Boston Scientific US BSX	44.355	+1.11%	+0.4850	4.02M	178.21M	64.28B
Waters US WAT	421.695	+1.10%	+4.61	163.26K	68.52M	41.36B
Emerson US EMR	148.62	+1.10%	+1.62	578.17K	85.47M	82.90B
ConAgra US CAG	15.185	+1.10%	+0.1650	2.97M	44.95M	7.26B
Verisk Analytics US VRSK	182.055	+1.10%	+1.98	472.53K	85.56M	23.70B
Cintas US CTAS	201.125	+1.09%	+2.18	461.30K	92.54M	80.42B
Ball Corp. US BALL	61.675	+1.09%	+0.6650	342.72K	21.08M	16.33B
Lowe's US LOW	196.73	+1.09%	+2.12	884.53K	173.60M	110.36B
Global X U.S. Infrastructure Development ETF US PAVE	53.415	+1.09%	+0.5750	499.03K	26.60M	13.47B
Sociedad Quimica Y Minera De Chile SA US SQM	70.04	+1.08%	+0.7500	343.62K	23.86M	20.01B
Hubbell US HUBB	443.27	+1.08%	+4.74	57.78K	25.56M	23.42B
Bio-Rad Laboratories US BIO	382.045	+1.07%	+4.05	53.95K	20.50M	10.22B
Cytokinetics US CYTK	70.05	+1.07%	+0.7400	282.16K	19.75M	9.74B
Exelon US EXC	42.645	+1.07%	+0.4500	1.69M	71.80M	44.02B
SBA Communications Corp US SBAC	185.09	+1.06%	+1.95	113.96K	21.05M	19.58B
Parker Hannifin US PH	934.785	+1.06%	+9.79	93.54K	87.37M	117.96B
iShares Russell Mid-Cap Growth ETF US IWP	136.685	+1.02%	+1.39	129.78K	17.71M	19.20B
American Tower US AMT	179.52	+1.02%	+1.81	735.00K	131.52M	84.04B

1 ...9 10 11 12 13 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4588?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1994.2734,"timestamp":1789575474243,"preClose":1986.4065,"halted":0,"volume":1872751255,"delay":0,"changeRate":0.00396,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.866943,"latestTime":"09-16 12:17:54 EDT","open":1986.5476,"high":1996.986,"low":1986.5476,"amount":227489023807.40964,"amplitude":0.005255,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154594,"peRate":25.138984,"turnoverRate":0.003141,"increases":651,"decrements":351,"flats":13,"marketCap":95403280035434,"floatMarketCap":89224652273391.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.986,"amplitude":0.005255,"preClose":1986.4065,"low":1986.5476,"pbRate":"5.154594","latestPrice":1994.2731,"volume":1872735349,"delay":0,"open":1986.5476,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1996.3718,"twentyDayClose":2008.8073,"sixtyDayClose":1954.9258,"secType":"PLATE","market":"US","turnoverRate":0.003141,"peRate":25.138984,"marketCap":95403280035434,"floatMarketCap":89224652273391.5,"timestamp":1789575474084,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":653,"down":350,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:10,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPXL","nameCN":"Direxion Daily S&P 500 Bull 3X Shares ETF","changeRate":0.011298,"change":3.11,"latestPrice":278.38,"close":278.38,"volume":574829,"market":"US","high":279.78,"low":276.6385,"preClose":275.27,"open":277.28,"turnoverRate":0.023086,"peRate":0,"amplitude":0.011412,"marketValue":6931662278.38,"askSize":210,"bidSize":126,"askPrice":278.49,"bidPrice":278.41,"week52High":303.18,"week52Low":168.04,"changeRate5Day":-0.010697,"changeRate20Day":-0.036314,"changeRate60Day":0.030808,"changeRateWTD":-0.016082,"changeRateMTD":-0.031149,"changeRateQTD":0.028485,"changeRateYTD":0.261865,"amount":159701382.755066,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.842584,"committee":-0.3125,"roa":0,"roe":0,"changeRate5Min":0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4314,"divideRate":0.005142,"floatMarketCap":6931662278.38,"shortable":3,"shares":24900001,"floatShares":24900001,"preHourTrading":{"tag":"盘前","latestPrice":277.35,"preClose":275.27,"latestTime":"09:29 EDT","volume":30553,"amount":8484108.88841,"timestamp":1789565399999,"change":2.080000000000041,"changeRate":0.0075562175318779415},"postHourTrading":{"tag":"盘后","latestPrice":276.15,"preClose":275.27,"latestTime":"19:59 EDT","volume":72260,"amount":19931451.0253,"timestamp":1789516789446,"change":0.8799999999999955,"changeRate":0.003196861263486742},"overnightTrading":{"tag":"夜盘","latestPrice":276.9100036621094,"preClose":275.2699890136719,"latestTime":"20260916 04:00 EDT","volume":18676,"amount":5168692,"timestamp":1789545602133,"change":1.6400146484375,"changeRate":0.005957840352716566},"impliedVol":0.509,"impliedVolPercentile":0.506},{"symbol":"HSY","nameCN":"Hershey","changeRate":0.01112,"change":1.895,"latestPrice":172.315,"close":172.315,"volume":220290,"market":"US","high":172.48,"low":170.685,"preClose":170.42,"open":170.775,"turnoverRate":0.001519,"peRate":23.549299,"amplitude":0.010533,"marketValue":34622504585.955,"askSize":10,"bidSize":12,"askPrice":172.38,"bidPrice":172.24,"week52High":239.48,"week52Low":161.43,"changeRate5Day":0.000726,"changeRate20Day":-0.060698,"changeRate60Day":0.008339,"changeRateWTD":-0.005799,"changeRateMTD":-0.022104,"changeRateQTD":-0.017868,"changeRateYTD":-0.05311,"amount":37858773.987122,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":39.703917,"pbRate":7.588178,"volumeRatio":0.365633,"committee":0.090909,"roa":0.099217,"roe":0.328094,"changeRate5Min":0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.032754,"floatMarketCap":24985675000,"shortable":3,"shares":200925657,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":171.5,"preClose":170.42,"latestTime":"09:22 EDT","volume":76,"amount":12987.13004,"timestamp":1789564973878,"change":1.0800000000000125,"changeRate":0.006337284356296284},"postHourTrading":{"tag":"盘后","latestPrice":170.42,"preClose":170.42,"latestTime":"19:51 EDT","volume":53976,"amount":9198723.0313,"timestamp":1789516317678,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.10000610351562,"preClose":170.4199981689453,"latestTime":"20260916 04:00 EDT","volume":3,"amount":513,"timestamp":1789545602113,"change":0.6800079345703125,"changeRate":0.0039901886038995775},"impliedVol":0.2909,"impliedVolPercentile":0.3586},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":0.011055,"change":0.485,"latestPrice":44.355,"close":44.355,"volume":4023610,"market":"US","high":44.665,"low":43.6501,"preClose":43.87,"open":43.85,"turnoverRate":0.002781,"peRate":17.971874,"amplitude":0.023134,"marketValue":64280574472.5,"askSize":173,"bidSize":150,"askPrice":44.36,"bidPrice":44.35,"week52High":105.65,"week52Low":42.2,"changeRate5Day":-0.013456,"changeRate20Day":-0.121161,"changeRate60Day":0.000564,"changeRateWTD":0.031992,"changeRateMTD":-0.081677,"changeRateQTD":0.039246,"changeRateYTD":-0.534819,"amount":178206089.653931,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":22.863402,"pbRate":2.578443,"volumeRatio":0.448225,"committee":-0.071207,"roa":0.061912,"roe":0.153392,"changeRate5Min":-0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64172390232.329994,"shortable":3,"shares":1449229500,"floatShares":1446790446,"preHourTrading":{"tag":"盘前","latestPrice":44.05,"preClose":43.87,"latestTime":"09:26 EDT","volume":25077,"amount":1099429.84632,"timestamp":1789565192858,"change":0.17999999999999972,"changeRate":0.004103031684522447},"postHourTrading":{"tag":"盘后","latestPrice":44.07,"preClose":43.87,"latestTime":"19:53 EDT","volume":650008,"amount":28516952.5223,"timestamp":1789516388201,"change":0.20000000000000284,"changeRate":0.004558924093913902},"overnightTrading":{"tag":"夜盘","latestPrice":43.81999969482422,"preClose":43.869998931884766,"latestTime":"20260916 04:00 EDT","volume":3280,"amount":144276,"timestamp":1789545602107,"change":-0.049999237060546875,"changeRate":-0.001139713660312113},"impliedVol":0.4204,"impliedVolPercentile":0.745},{"symbol":"WAT","nameCN":"Waters","changeRate":0.011041,"change":4.605,"latestPrice":421.695,"close":421.695,"volume":163257,"market":"US","high":424.73,"low":415.935,"preClose":417.09,"open":417.86,"turnoverRate":0.001664,"peRate":106.758227,"amplitude":0.021087,"marketValue":41363851702.5,"askSize":67,"bidSize":45,"askPrice":421.99,"bidPrice":421.41,"week52High":426.22,"week52Low":282.77,"changeRate5Day":0.041711,"changeRate20Day":0.050953,"changeRate60Day":0.177097,"changeRateWTD":0.032706,"changeRateMTD":0.017039,"changeRateQTD":0.1244,"changeRateYTD":0.11022,"amount":68523668.097473,"eps":3.95,"lyrEps":10.750071,"lyrPeRate":39.227183,"pbRate":2.722201,"volumeRatio":0.562448,"committee":-0.196429,"roa":0.03558,"roe":0.019202,"changeRate5Min":0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41363851702.5,"shortable":3,"shares":98089500,"floatShares":98089500,"preHourTrading":{"tag":"盘前","latestPrice":417.7,"preClose":417.09,"latestTime":"09:26 EDT","volume":1632,"amount":681445.05984,"timestamp":1789565181914,"change":0.6100000000000136,"changeRate":0.0014625140856889729},"postHourTrading":{"tag":"盘后","latestPrice":417.09,"preClose":417.09,"latestTime":"19:30 EDT","volume":37687,"amount":15718889.42,"timestamp":1789515006910,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":417.0899963378906,"preClose":417.0899963378906,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3237,"impliedVolPercentile":0.3227},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.01102,"change":1.62,"latestPrice":148.62,"close":148.62,"volume":578171,"market":"US","high":148.94,"low":145.7002,"preClose":147,"open":145.7002,"turnoverRate":0.001039,"peRate":32.491885,"amplitude":0.022039,"marketValue":82900236000,"askSize":91,"bidSize":10,"askPrice":148.69,"bidPrice":148.6,"week52High":166.35,"week52Low":122.635,"changeRate5Day":-0.011441,"changeRate20Day":-0.058056,"changeRate60Day":-0.010585,"changeRateWTD":-0.023458,"changeRateMTD":-0.025059,"changeRateQTD":0.038212,"changeRateYTD":0.119801,"amount":85466864.737488,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":36.749688,"pbRate":4.067925,"volumeRatio":0.631416,"committee":-0.80198,"roa":0.068973,"roe":0.128003,"changeRate5Min":-0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.014752,"floatMarketCap":82677565936.38,"shortable":3,"shares":557800000,"floatShares":556301749,"preHourTrading":{"tag":"盘前","latestPrice":147.86,"preClose":147,"latestTime":"08:59 EDT","volume":20,"amount":2956.507,"timestamp":1789563587719,"change":0.8600000000000136,"changeRate":0.005850340136054515},"postHourTrading":{"tag":"盘后","latestPrice":147.28,"preClose":147,"latestTime":"19:41 EDT","volume":76306,"amount":11217019.3718,"timestamp":1789515685675,"change":0.28000000000000114,"changeRate":0.0019047619047619126},"overnightTrading":{"tag":"夜盘","latestPrice":147.2100067138672,"preClose":147,"latestTime":"20260916 04:00 EDT","volume":1,"amount":147,"timestamp":1789545602135,"change":0.2100067138671875,"changeRate":0.00142861710113733},"impliedVol":0.3129,"impliedVolPercentile":0.4462},{"symbol":"CAG","nameCN":"ConAgra","changeRate":0.010985,"change":0.165,"latestPrice":15.185,"close":15.185,"volume":2966665,"market":"US","high":15.295,"low":15.02,"preClose":15.02,"open":15.06,"turnoverRate":0.006237,"peRate":0,"amplitude":0.018309,"marketValue":7263769668.585,"askSize":1153,"bidSize":354,"askPrice":15.19,"bidPrice":15.18,"week52High":20.3161,"week52Low":12.53,"changeRate5Day":0.004964,"changeRate20Day":-0.021585,"changeRate60Day":0.181712,"changeRateWTD":0.040068,"changeRateMTD":-0.052122,"changeRateQTD":0.128158,"changeRateYTD":-0.122761,"amount":44948235.723052,"eps":-4,"lyrEps":-4.000417,"lyrPeRate":0,"pbRate":1.142533,"volumeRatio":0.615333,"committee":-0.530192,"roa":0.044038,"roe":-0.250642,"changeRate5Min":0.000659,"earningDate":1790697600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.225,"divideRate":0.080672,"floatMarketCap":7222795709.755,"shortable":3,"shares":478351641,"floatShares":475653323,"preHourTrading":{"tag":"盘前","latestPrice":15.0333,"preClose":15.02,"latestTime":"08:45 EDT","volume":3451,"amount":51814.680596,"timestamp":1789562713070,"change":0.013300000000000978,"changeRate":0.000885486018641876},"postHourTrading":{"tag":"盘后","latestPrice":15.02,"preClose":15.02,"latestTime":"19:56 EDT","volume":159374,"amount":2393844.1112,"timestamp":1789516594431,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.020000457763672,"preClose":15.020000457763672,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3856,"impliedVolPercentile":0.757},{"symbol":"VRSK","nameCN":"Verisk Analytics","changeRate":0.010967,"change":1.975,"latestPrice":182.055,"close":182.055,"volume":472530,"market":"US","high":182.35,"low":178.18,"preClose":180.08,"open":178.86,"turnoverRate":0.00363,"peRate":28.018936,"amplitude":0.023156,"marketValue":23695552764.66,"askSize":309,"bidSize":5,"askPrice":182.11,"bidPrice":181.93,"week52High":256.94,"week52Low":155.94,"changeRate5Day":0.022838,"changeRate20Day":0.017863,"changeRate60Day":0.077312,"changeRateWTD":0.033229,"changeRateMTD":-0.060507,"changeRateQTD":0.014065,"changeRateYTD":-0.186128,"amount":85562856.381226,"eps":6.49757,"lyrEps":6.479999,"lyrPeRate":28.094912,"pbRate":-19.928976,"volumeRatio":1.033355,"committee":-0.968153,"roa":0.189582,"roe":4.379459,"changeRate5Min":-0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9088,"divideRate":0.010485,"floatMarketCap":23695552764.66,"shortable":3,"shares":130156012,"floatShares":130156012,"preHourTrading":{"tag":"盘前","latestPrice":178.64,"preClose":180.08,"latestTime":"09:29 EDT","volume":250,"amount":44663.1825,"timestamp":1789565399999,"change":-1.4400000000000261,"changeRate":-0.007996446023989483},"postHourTrading":{"tag":"盘后","latestPrice":179.9,"preClose":180.08,"latestTime":"19:45 EDT","volume":95027,"amount":17112357.74,"timestamp":1789515957023,"change":-0.18000000000000682,"changeRate":-0.0009995557529987051},"overnightTrading":{"tag":"夜盘","latestPrice":180.0800018310547,"preClose":180.0800018310547,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3628,"impliedVolPercentile":0.5179},{"symbol":"CTAS","nameCN":"Cintas","changeRate":0.010932,"change":2.175,"latestPrice":201.125,"close":201.125,"volume":461299,"market":"US","high":201.51,"low":197.59,"preClose":198.95,"open":197.59,"turnoverRate":0.001349,"peRate":40.962323,"amplitude":0.019703,"marketValue":80420836875,"askSize":222,"bidSize":10,"askPrice":201.19,"bidPrice":201.08,"week52High":219.165,"week52Low":161.16,"changeRate5Day":0.005424,"changeRate20Day":0.008398,"changeRate60Day":0.186928,"changeRateWTD":-0.001861,"changeRateMTD":-0.003296,"changeRateQTD":0.182532,"changeRateYTD":0.069416,"amount":92538848.729797,"eps":4.91,"lyrEps":4.91,"lyrPeRate":40.962322,"pbRate":15.646421,"volumeRatio":0.554055,"committee":-0.913793,"roa":0.161,"roe":0.407144,"changeRate5Min":-0.000447,"earningDate":1790092800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.00895,"floatMarketCap":68784750000,"shortable":3,"shares":399855000,"floatShares":342000000,"preHourTrading":{"tag":"盘前","latestPrice":197.7,"preClose":198.95,"latestTime":"09:29 EDT","volume":137,"amount":27134.20493,"timestamp":1789565399015,"change":-1.25,"changeRate":-0.0062829856747926615},"postHourTrading":{"tag":"盘后","latestPrice":198.95,"preClose":198.95,"latestTime":"19:55 EDT","volume":186697,"amount":37143459.206,"timestamp":1789516509002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.0500030517578,"preClose":198.9499969482422,"latestTime":"20260916 04:00 EDT","volume":17,"amount":3383,"timestamp":1789545602144,"change":0.100006103515625,"changeRate":0.0005026695403350123},"impliedVol":0.3373,"impliedVolPercentile":0.8486},{"symbol":"BALL","nameCN":"Ball Corp.","changeRate":0.0109,"change":0.665,"latestPrice":61.675,"close":61.675,"volume":342718,"market":"US","high":61.82,"low":61.205,"preClose":61.01,"open":61.205,"turnoverRate":0.001298,"peRate":17.574114,"amplitude":0.01008,"marketValue":16325579542.975,"askSize":304,"bidSize":103,"askPrice":61.68,"bidPrice":61.66,"week52High":68.29,"week52Low":44.83,"changeRate5Day":0.022972,"changeRate20Day":0.000081,"changeRate60Day":0.059708,"changeRateWTD":0.029633,"changeRateMTD":-0.020565,"changeRateQTD":-0.011619,"changeRateYTD":0.164338,"amount":21077430.239372,"eps":3.509423,"lyrEps":3.3,"lyrPeRate":18.689394,"pbRate":2.841208,"volumeRatio":0.389055,"committee":-0.493857,"roa":0.046328,"roe":0.171511,"changeRate5Min":0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.012971,"floatMarketCap":16278840316.05,"shortable":3,"shares":264703357,"floatShares":263945526,"preHourTrading":{"tag":"盘前","latestPrice":61.4,"preClose":61.01,"latestTime":"09:29 EDT","volume":315,"amount":19180.71036,"timestamp":1789565398746,"change":0.39000000000000057,"changeRate":0.00639239468939519},"postHourTrading":{"tag":"盘后","latestPrice":61.01,"preClose":61.01,"latestTime":"19:52 EDT","volume":71412,"amount":4356845.97,"timestamp":1789516365711,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.0099983215332,"preClose":61.0099983215332,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2564,"impliedVolPercentile":0.1514},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.010894,"change":2.12,"latestPrice":196.73,"close":196.73,"volume":884527,"market":"US","high":197.215,"low":195.48,"preClose":194.61,"open":195.85,"turnoverRate":0.001582,"peRate":16.601687,"amplitude":0.008915,"marketValue":110355980135.61,"askSize":5,"bidSize":12,"askPrice":196.71,"bidPrice":196.59,"week52High":293.06,"week52Low":194.09,"changeRate5Day":-0.009416,"changeRate20Day":-0.087692,"changeRate60Day":-0.082416,"changeRateWTD":-0.000457,"changeRateMTD":-0.038935,"changeRateQTD":-0.10776,"changeRateYTD":-0.184235,"amount":173595725.524704,"eps":11.85,"lyrEps":11.85,"lyrPeRate":16.601688,"pbRate":-14.838776,"volumeRatio":0.698951,"committee":0.411765,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.024653,"floatMarketCap":110014478692.64,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":196.5545,"preClose":194.61,"latestTime":"09:27 EDT","volume":6863,"amount":1340930.27472,"timestamp":1789565227118,"change":1.9444999999999766,"changeRate":0.009991778428652055},"postHourTrading":{"tag":"盘后","latestPrice":194.61,"preClose":194.61,"latestTime":"19:59 EDT","volume":74102,"amount":14421164.0365,"timestamp":1789516761057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":194.67999267578125,"preClose":194.61000061035156,"latestTime":"20260916 04:00 EDT","volume":27,"amount":5271,"timestamp":1789545602089,"change":0.0699920654296875,"changeRate":0.0003596529736918593},"impliedVol":0.2889,"impliedVolPercentile":0.3506},{"symbol":"PAVE","nameCN":"Global X U.S. Infrastructure Development ETF","changeRate":0.010882,"change":0.575,"latestPrice":53.415,"close":53.415,"volume":499034,"market":"US","high":53.53,"low":53.05,"preClose":52.84,"open":53.18,"turnoverRate":0.001979,"peRate":0,"amplitude":0.009084,"marketValue":13471050515.13,"askSize":650,"bidSize":420,"askPrice":53.43,"bidPrice":53.41,"week52High":60.43,"week52Low":45.44,"changeRate5Day":-0.014302,"changeRate20Day":-0.067964,"changeRate60Day":-0.098329,"changeRateWTD":-0.012297,"changeRateMTD":-0.023492,"changeRateQTD":-0.093432,"changeRateYTD":0.117702,"amount":26600343.143684,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.804395,"committee":-0.214953,"roa":0,"roe":0,"changeRate5Min":0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4333,"divideRate":0.008112,"floatMarketCap":13471050515.13,"shortable":3,"shares":252196022,"floatShares":252196022,"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":52.84,"latestTime":"09:20 EDT","volume":288,"amount":15144.0912,"timestamp":1789564839275,"change":0.1599999999999966,"changeRate":0.0030280090840271875},"postHourTrading":{"tag":"盘后","latestPrice":52.9,"preClose":52.84,"latestTime":"19:30 EDT","volume":3319,"amount":175504.377,"timestamp":1789515007657,"change":0.05999999999999517,"changeRate":0.001135503406510128},"overnightTrading":{"tag":"夜盘","latestPrice":52.599998474121094,"preClose":52.84000015258789,"latestTime":"20260916 04:00 EDT","volume":41,"amount":2161,"timestamp":1789545601957,"change":-0.24000167846679688,"changeRate":-0.0045420453780040835},"impliedVol":0.2211,"impliedVolPercentile":0.4024},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":0.010824,"change":0.75,"latestPrice":70.04,"close":70.04,"volume":343620,"market":"US","high":70.505,"low":68.77,"preClose":69.29,"open":70.25,"turnoverRate":0.002322,"peRate":14.411671,"amplitude":0.02504,"marketValue":20006072072.32,"askSize":100,"bidSize":20,"askPrice":70.04,"bidPrice":69.97,"week52High":98,"week52Low":40.58,"changeRate5Day":-0.071826,"changeRate20Day":-0.059487,"changeRate60Day":-0.109472,"changeRateWTD":0.00229,"changeRateMTD":-0.11353,"changeRateQTD":-0.054025,"changeRateYTD":0.018023,"amount":23856834.112701,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":34,"pbRate":3.169965,"volumeRatio":0.753432,"committee":-0.666667,"roa":0.115532,"roe":0.218196,"changeRate5Min":0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46453,"divideRate":0.035187,"floatMarketCap":10365920000,"shortable":3,"shares":285637808,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":69.29,"latestTime":"09:25 EDT","volume":878,"amount":61441.17568,"timestamp":1789565126729,"change":0.7099999999999937,"changeRate":0.010246788858421037},"postHourTrading":{"tag":"盘后","latestPrice":68.93,"preClose":69.29,"latestTime":"19:50 EDT","volume":27312,"amount":1896290.7386,"timestamp":1789516219597,"change":-0.35999999999999943,"changeRate":-0.0051955549141290145},"overnightTrading":{"tag":"夜盘","latestPrice":69.29000091552734,"preClose":69.29000091552734,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4811,"impliedVolPercentile":0.2151},{"symbol":"HUBB","nameCN":"Hubbell","changeRate":0.010809,"change":4.74,"latestPrice":443.27,"close":443.27,"volume":57783,"market":"US","high":445.22,"low":440.05,"preClose":438.53,"open":442.92,"turnoverRate":0.001094,"peRate":26.180988,"amplitude":0.011789,"marketValue":23423174490.79,"askSize":20,"bidSize":10,"askPrice":443.28,"bidPrice":442.75,"week52High":565.4999,"week52Low":403.82,"changeRate5Day":-0.025716,"changeRate20Day":-0.083888,"changeRate60Day":-0.178201,"changeRateWTD":-0.037207,"changeRateMTD":-0.021479,"changeRateQTD":-0.152771,"changeRateYTD":-0.001891,"amount":25560350.960815,"eps":16.930988,"lyrEps":16.54,"lyrPeRate":26.799879,"pbRate":5.987672,"volumeRatio":0.279064,"committee":-0.333333,"roa":0.084271,"roe":0.244442,"changeRate5Min":0.00122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.58,"divideRate":0.012588,"floatMarketCap":23423174490.79,"shortable":3,"shares":52841777,"floatShares":52841777,"preHourTrading":{"tag":"盘前","latestPrice":440.55,"preClose":438.53,"latestTime":"08:08 EDT","volume":56,"amount":24742.7264,"timestamp":1789560526886,"change":2.0200000000000387,"changeRate":0.004606298314824616},"postHourTrading":{"tag":"盘后","latestPrice":438.53,"preClose":438.53,"latestTime":"19:30 EDT","volume":26118,"amount":11453563.05,"timestamp":1789515006684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":438.5299987792969,"preClose":438.5299987792969,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3298,"impliedVolPercentile":0.2749},{"symbol":"BIO","nameCN":"Bio-Rad Laboratories","changeRate":0.010701,"change":4.045,"latestPrice":382.045,"close":382.045,"volume":53947,"market":"US","high":385.325,"low":375.23,"preClose":378,"open":380.595,"turnoverRate":0.002417,"peRate":46.263541,"amplitude":0.026706,"marketValue":10224134707.91,"askSize":23,"bidSize":83,"askPrice":382.53,"bidPrice":381.69,"week52High":396.23,"week52Low":236.73,"changeRate5Day":0.013463,"changeRate20Day":0.083232,"changeRate60Day":0.359059,"changeRateWTD":0.034455,"changeRateMTD":-0.010554,"changeRateQTD":0.301199,"changeRateYTD":0.260916,"amount":20496494.897827,"eps":8.258015,"lyrEps":27.85,"lyrPeRate":13.717953,"pbRate":1.425185,"volumeRatio":0.375328,"committee":0.566038,"roa":0.016631,"roe":0.031099,"changeRate5Min":-0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8528451662.200001,"shortable":3,"shares":26761598,"floatShares":22323160,"preHourTrading":{"tag":"盘前","latestPrice":380.96,"preClose":378,"latestTime":"08:14 EDT","volume":1,"amount":380.96,"timestamp":1789560877798,"change":2.9599999999999795,"changeRate":0.007830687830687777},"postHourTrading":{"tag":"盘后","latestPrice":378,"preClose":378,"latestTime":"19:30 EDT","volume":2435,"amount":920430,"timestamp":1789515006662,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":378,"preClose":378,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3234,"impliedVolPercentile":0.0717},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.010677,"change":0.74,"latestPrice":70.05,"close":70.05,"volume":282158,"market":"US","high":70.68,"low":69.52,"preClose":69.31,"open":69.52,"turnoverRate":0.002044,"peRate":0,"amplitude":0.016736,"marketValue":9738590430.9,"askSize":170,"bidSize":100,"askPrice":70.07,"bidPrice":70.02,"week52High":88.31,"week52Low":47.22,"changeRate5Day":-0.054783,"changeRate20Day":-0.079501,"changeRate60Day":-0.115195,"changeRateWTD":-0.050427,"changeRateMTD":-0.012128,"changeRateQTD":-0.17772,"changeRateYTD":0.102455,"amount":19750866.257477,"eps":-7.182729,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-56.13441,"volumeRatio":0.376376,"committee":-0.259259,"roa":-0.2809,"roe":-5.721483,"changeRate5Min":-0.002279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9668296026.449999,"shortable":3,"shares":139023418,"floatShares":138019929,"preHourTrading":{"tag":"盘前","latestPrice":69.06,"preClose":69.31,"latestTime":"09:25 EDT","volume":787,"amount":55040.23012,"timestamp":1789565100007,"change":-0.25,"changeRate":-0.0036069831193190015},"postHourTrading":{"tag":"盘后","latestPrice":69.31,"preClose":69.31,"latestTime":"19:30 EDT","volume":213191,"amount":14776288.5099,"timestamp":1789515007585,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69,"preClose":69.30999755859375,"latestTime":"20260916 04:00 EDT","volume":32,"amount":2208,"timestamp":1789545602093,"change":-0.30999755859375,"changeRate":-0.004472624001056733},"impliedVol":0.4173,"impliedVolPercentile":0.0478},{"symbol":"EXC","nameCN":"Exelon","changeRate":0.010665,"change":0.45,"latestPrice":42.645,"close":42.645,"volume":1689234,"market":"US","high":42.75,"low":42.28,"preClose":42.195,"open":42.3,"turnoverRate":0.001652,"peRate":15.620879,"amplitude":0.011139,"marketValue":44020470422.715,"askSize":504,"bidSize":676,"askPrice":42.65,"bidPrice":42.64,"week52High":50.65,"week52Low":42.135,"changeRate5Day":-0.024142,"changeRate20Day":-0.058817,"changeRate60Day":-0.071724,"changeRateWTD":-0.011932,"changeRateMTD":-0.024588,"changeRateQTD":-0.085264,"changeRateYTD":-0.021679,"amount":71795016.122612,"eps":2.73,"lyrEps":2.73,"lyrPeRate":15.620879,"pbRate":1.482271,"volumeRatio":0.549853,"committee":0.145763,"roa":0.028113,"roe":0.097107,"changeRate5Min":-0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.038466,"floatMarketCap":43598875428.03001,"shortable":3,"shares":1032253967,"floatShares":1022367814,"preHourTrading":{"tag":"盘前","latestPrice":42.27,"preClose":42.195,"latestTime":"09:29 EDT","volume":1448,"amount":61195.36152,"timestamp":1789565399999,"change":0.07500000000000284,"changeRate":0.001777461784571699},"postHourTrading":{"tag":"盘后","latestPrice":42.6803,"preClose":42.195,"latestTime":"19:53 EDT","volume":213514,"amount":9009884.5818,"timestamp":1789516401664,"change":0.4853000000000023,"changeRate":0.011501362720701559},"overnightTrading":{"tag":"夜盘","latestPrice":42.189998626708984,"preClose":42.19499969482422,"latestTime":"20260916 04:00 EDT","volume":22,"amount":928,"timestamp":1789545602129,"change":-0.005001068115234375,"changeRate":-0.00011852276694880088},"impliedVol":0.2268,"impliedVolPercentile":0.6056},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":0.010648,"change":1.95,"latestPrice":185.09,"close":185.09,"volume":113963,"market":"US","high":185.705,"low":182.56,"preClose":183.14,"open":182.77,"turnoverRate":0.001084,"peRate":19.934418,"amplitude":0.017173,"marketValue":19580410493.28,"askSize":9,"bidSize":2,"askPrice":185.26,"bidPrice":185.17,"week52High":224.46,"week52Low":162.41,"changeRate5Day":-0.008836,"changeRate20Day":0.020342,"changeRate60Day":-0.013327,"changeRateWTD":-0.002049,"changeRateMTD":-0.024096,"changeRateQTD":0.048906,"changeRateYTD":-0.043116,"amount":21045145.306793,"eps":9.284946,"lyrEps":9.8,"lyrPeRate":18.886735,"pbRate":-4.229164,"volumeRatio":0.247427,"committee":-0.636364,"roa":0.084056,"roe":-0.030047,"changeRate5Min":-0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.72,"divideRate":0.025501,"floatMarketCap":19452281755.69,"shortable":3,"shares":105788592,"floatShares":105096341,"preHourTrading":{"tag":"盘前","latestPrice":181.64,"preClose":183.14,"latestTime":"09:02 EDT","volume":9,"amount":1637.61003,"timestamp":1789563770671,"change":-1.5,"changeRate":-0.008190455389319647},"postHourTrading":{"tag":"盘后","latestPrice":183.14,"preClose":183.14,"latestTime":"19:30 EDT","volume":143288,"amount":26241765.4,"timestamp":1789515006885,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.13999938964844,"preClose":183.13999938964844,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2993,"impliedVolPercentile":0.4303},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":0.010578,"change":9.785,"latestPrice":934.785,"close":934.785,"volume":93544,"market":"US","high":937.99,"low":929.51,"preClose":925,"open":935.62,"turnoverRate":0.000741,"peRate":32.822508,"amplitude":0.009168,"marketValue":117957433424.715,"askSize":7,"bidSize":25,"askPrice":935.07,"bidPrice":934.49,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":-0.015467,"changeRate20Day":-0.102764,"changeRate60Day":-0.028431,"changeRateWTD":-0.016254,"changeRateMTD":-0.045592,"changeRateQTD":-0.044304,"changeRateYTD":0.063513,"amount":87367509.608887,"eps":28.48,"lyrEps":28.48,"lyrPeRate":32.822507,"pbRate":7.657585,"volumeRatio":0.398494,"committee":0.5625,"roa":0.097873,"roe":0.250755,"changeRate5Min":0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.007916,"floatMarketCap":117957433424.715,"shortable":3,"shares":126186699,"floatShares":126186699,"preHourTrading":{"tag":"盘前","latestPrice":929.95,"preClose":925,"latestTime":"09:04 EDT","volume":26,"amount":24131.2643,"timestamp":1789563879244,"change":4.9500000000000455,"changeRate":0.0053513513513514},"postHourTrading":{"tag":"盘后","latestPrice":925,"preClose":925,"latestTime":"19:30 EDT","volume":47454,"amount":43894978.68,"timestamp":1789515006669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":925,"preClose":925,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2444,"impliedVolPercentile":0.1952},{"symbol":"IWP","nameCN":"iShares Russell Mid-Cap Growth ETF","changeRate":0.010237,"change":1.385,"latestPrice":136.685,"close":136.685,"volume":129784,"market":"US","high":137.05,"low":135.6358,"preClose":135.3,"open":135.71,"turnoverRate":0.000924,"peRate":9.973128,"amplitude":0.010452,"marketValue":19197408250,"askSize":74,"bidSize":177,"askPrice":136.74,"bidPrice":136.71,"week52High":148.29,"week52Low":122.94,"changeRate5Day":-0.012748,"changeRate20Day":-0.053231,"changeRate60Day":-0.035868,"changeRateWTD":-0.009529,"changeRateMTD":-0.026876,"changeRateQTD":-0.066423,"changeRateYTD":-0.001862,"amount":17707810.471069,"eps":13.705329,"lyrEps":-8.733197,"lyrPeRate":0,"pbRate":1.030797,"volumeRatio":0.526,"committee":-0.494949,"roa":0.002475,"roe":0.083534,"changeRate5Min":0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.487977,"divideRate":0.00357,"floatMarketCap":19197408250,"shortable":3,"shares":140450000,"floatShares":140450000,"preHourTrading":{"tag":"盘前","latestPrice":135.3,"preClose":135.3,"latestTime":"08:47 EDT","volume":60,"amount":8118.51,"timestamp":1789562827461,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":135.3,"preClose":135.3,"latestTime":"19:30 EDT","volume":23,"amount":3111.9,"timestamp":1789515006771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.3000030517578,"preClose":135.3000030517578,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1738,"impliedVolPercentile":0.3347},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.010185,"change":1.81,"latestPrice":179.52,"close":179.52,"volume":734997,"market":"US","high":179.8,"low":177.71,"preClose":177.71,"open":178.04,"turnoverRate":0.001574,"peRate":24.694815,"amplitude":0.011761,"marketValue":84041681760.96,"askSize":54,"bidSize":1,"askPrice":179.58,"bidPrice":179.51,"week52High":199.1297,"week52Low":160.06,"changeRate5Day":0.023314,"changeRate20Day":0.041722,"changeRate60Day":0.017514,"changeRateWTD":0.00939,"changeRateMTD":0.021742,"changeRateQTD":0.097512,"changeRateYTD":0.022498,"amount":131522484.640457,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":33.244444,"pbRate":22.593672,"volumeRatio":0.780319,"committee":0.154286,"roa":0.048925,"roe":0.339137,"changeRate5Min":0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.984,"divideRate":0.038904,"floatMarketCap":83819197957.44,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":177.71,"latestTime":"09:28 EDT","volume":40,"amount":7108.6804,"timestamp":1789565320323,"change":0.28999999999999204,"changeRate":0.0016318721512576222},"postHourTrading":{"tag":"盘后","latestPrice":178.1,"preClose":177.71,"latestTime":"19:49 EDT","volume":228257,"amount":40563633.33,"timestamp":1789516169796,"change":0.38999999999998636,"changeRate":0.002194586686174027},"overnightTrading":{"tag":"夜盘","latestPrice":177.75999450683594,"preClose":177.7100067138672,"latestTime":"20260916 04:00 EDT","volume":50,"amount":8889,"timestamp":1789545602142,"change":0.04998779296875,"changeRate":0.00028128856609203716},"impliedVol":0.26,"impliedVolPercentile":0.2789}]}}}