US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,992.18

+5.760.29%

Number of Gainers:641

Number of Losers:365

Number of Flat:15

PE:- -

High:1,996.99

Open:1,986.55

Low:1,986.55

Close:1,986.41

Volume:2.25B

Turnover:269.31B

Market Cap:95.30T

Float Cap:89.13T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Direxion Daily S&P 500 Bull 3X Shares ETF US SPXL	277.6238	+0.86%	+2.35	641.93K	178.34M	6.91B
Doximity, Inc. US DOCS	26.03	+0.85%	+0.2200	534.42K	13.86M	4.64B
Vanguard Mid-Cap Growth ETF US VOT	292.2	+0.85%	+2.46	71.54K	20.88M	19.10B
Alliant US LNT	66.55	+0.85%	+0.5600	489.22K	32.53M	17.26B
RTX Corp US RTX	197.1464	+0.84%	+1.65	1.17M	229.90M	265.71B
Technology Select Sector SPDR Fund US XLK	185.2799	+0.84%	+1.54	3.44M	637.63M	120.25B
Global X Artificial Intelligence & Technology ETF US AIQ	63.485	+0.83%	+0.5250	437.96K	27.81M	10.04B
Avantis International Small Cap Value ETF US AVDV	111.36	+0.83%	+0.9200	371.92K	41.44M	20.61B
DaVita HealthCare Partners US DVA	192.49	+0.83%	+1.59	159.61K	30.59M	12.36B
iShares Biotechnology ETF US IBB	203.68	+0.83%	+1.68	448.56K	91.06M	10.38B
Fidelity MSCI Information Technology Index ETF US FTEC	285.82	+0.83%	+2.34	106.70K	30.51M	21.12B
Darden Restaurants US DRI	210.84	+0.82%	+1.72	243.00K	51.10M	23.94B
IQVIA US IQV	271.875	+0.82%	+2.21	481.49K	130.38M	44.75B
eBay US EBAY	108.91	+0.81%	+0.8800	1.08M	116.48M	48.36B
ARK Autonomous Technology & Robotics ETF US ARKQ	119.915	+0.81%	+0.9650	38.39K	4.61M	1.87B
Lattice Semiconductor US LSCC	107.35	+0.81%	+0.8600	397.88K	42.78M	15.24B
iShares S&P Mid-Cap 400 Growth ETF US IJK	110.19	+0.80%	+0.8800	105.55K	11.62M	10.42B
Silicon Motion Technology US SIMO	241.12	+0.80%	+1.92	292.64K	70.84M	8.19B
iShares MSCI EAFE Small-Cap ETF US SCZ	85.76	+0.80%	+0.6800	462.37K	39.67M	12.95B
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund US ZROZ	58.12	+0.80%	+0.4600	231.64K	13.44M	1.67B

1 ...11 12 13 14 15 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4588?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1992.1685,"timestamp":1789579379459,"preClose":1986.4065,"halted":0,"volume":2250376237,"delay":0,"changeRate":0.002901,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.761963,"latestTime":"09-16 13:22:59 EDT","open":1986.5476,"high":1996.986,"low":1986.5476,"amount":269314898625.823,"amplitude":0.005255,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154594,"peRate":25.138984,"turnoverRate":0.003774,"increases":639,"decrements":366,"flats":10,"marketCap":95302921314277.75,"floatMarketCap":89132799150963},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.986,"amplitude":0.005255,"preClose":1986.4065,"low":1986.5476,"pbRate":"5.154594","latestPrice":1992.181,"volume":2250704980,"delay":0,"open":1986.5476,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1996.3718,"twentyDayClose":2008.8073,"sixtyDayClose":1954.9258,"secType":"PLATE","market":"US","turnoverRate":0.003774,"peRate":25.138984,"marketCap":95302921314277.75,"floatMarketCap":89132799150963,"timestamp":1789579382181,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":641,"down":365,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:12,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPXL","nameCN":"Direxion Daily S&P 500 Bull 3X Shares ETF","changeRate":0.008551,"change":2.3538,"latestPrice":277.6238,"close":277.6238,"volume":641933,"market":"US","high":279.78,"low":276.6385,"preClose":275.27,"open":277.28,"turnoverRate":0.02578,"peRate":0,"amplitude":0.011412,"marketValue":6912832897.6238,"askSize":110,"bidSize":126,"askPrice":277.67,"bidPrice":277.6,"week52High":303.18,"week52Low":168.04,"changeRate5Day":-0.013384,"changeRate20Day":-0.038932,"changeRate60Day":0.028008,"changeRateWTD":-0.018754,"changeRateMTD":-0.033781,"changeRateQTD":0.025691,"changeRateYTD":0.258437,"amount":178340420.264343,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.67555,"committee":0.067797,"roa":0,"roe":0,"changeRate5Min":-0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4314,"divideRate":0.005156,"floatMarketCap":6912832897.6238,"shortable":3,"shares":24900001,"floatShares":24900001,"preHourTrading":{"tag":"盘前","latestPrice":277.35,"preClose":275.27,"latestTime":"09:29 EDT","volume":30553,"amount":8484108.88841,"timestamp":1789565399999,"change":2.080000000000041,"changeRate":0.0075562175318779415},"postHourTrading":{"tag":"盘后","latestPrice":276.15,"preClose":275.27,"latestTime":"19:59 EDT","volume":72260,"amount":19931451.0253,"timestamp":1789516789446,"change":0.8799999999999955,"changeRate":0.003196861263486742},"overnightTrading":{"tag":"夜盘","latestPrice":276.9100036621094,"preClose":275.2699890136719,"latestTime":"20260916 04:00 EDT","volume":18676,"amount":5168692,"timestamp":1789545602133,"change":1.6400146484375,"changeRate":0.005957840352716566},"impliedVol":0.5072,"impliedVolPercentile":0.502},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.008524,"change":0.22,"latestPrice":26.03,"close":26.03,"volume":534415,"market":"US","high":26.08,"low":25.575,"preClose":25.81,"open":25.6775,"turnoverRate":0.00431,"peRate":30.893868,"amplitude":0.019566,"marketValue":4639742859.4,"askSize":245,"bidSize":24,"askPrice":26.03,"bidPrice":26.02,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.076064,"changeRate20Day":0.043705,"changeRate60Day":0.296961,"changeRateWTD":0.017592,"changeRateMTD":-0.025459,"changeRateQTD":0.255063,"changeRateYTD":-0.41215,"amount":13862238.152494,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":26.561224,"pbRate":5.064834,"volumeRatio":0.331027,"committee":-0.821561,"roa":0.109485,"roe":0.172064,"changeRate5Min":-0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3227720000,"shortable":3,"shares":178245980,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":25.88,"preClose":25.81,"latestTime":"08:11 EDT","volume":165,"amount":4267.815915,"timestamp":1789560662296,"change":0.07000000000000028,"changeRate":0.002712127082526164},"postHourTrading":{"tag":"盘后","latestPrice":25.93,"preClose":25.81,"latestTime":"19:30 EDT","volume":91632,"amount":2365144.2156,"timestamp":1789515007379,"change":0.120000000000001,"changeRate":0.004649360712902015},"overnightTrading":{"tag":"夜盘","latestPrice":25.809999465942383,"preClose":25.809999465942383,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4956,"impliedVolPercentile":0.2151},{"symbol":"VOT","nameCN":"Vanguard Mid-Cap Growth ETF","changeRate":0.00849,"change":2.46,"latestPrice":292.2,"close":292.2,"volume":71537,"market":"US","high":292.58,"low":290.31,"preClose":289.74,"open":290.31,"turnoverRate":0.001094,"peRate":0,"amplitude":0.007835,"marketValue":19102172348.4,"askSize":240,"bidSize":120,"askPrice":292.24,"bidPrice":292.15,"week52High":315.145,"week52Low":248.23,"changeRate5Day":-0.013271,"changeRate20Day":-0.046469,"changeRate60Day":-0.046873,"changeRateWTD":-0.009458,"changeRateMTD":-0.032546,"changeRateQTD":-0.046033,"changeRateYTD":0.046787,"amount":20880261.388885,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.612326,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":-0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8254,"divideRate":0.006247,"floatMarketCap":19102172348.399998,"shortable":3,"shares":65373622,"floatShares":65373622,"preHourTrading":{"tag":"盘前","latestPrice":289.74,"preClose":289.74,"latestTime":"08:47 EDT","volume":77,"amount":22309.96075,"timestamp":1789562827466,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":289.74,"preClose":289.74,"latestTime":"19:30 EDT","volume":306,"amount":88650.613,"timestamp":1789515007598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":289.739990234375,"preClose":289.739990234375,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1691,"impliedVolPercentile":0.3147},{"symbol":"LNT","nameCN":"Alliant","changeRate":0.008486,"change":0.56,"latestPrice":66.55,"close":66.55,"volume":489217,"market":"US","high":66.725,"low":66.18,"preClose":65.99,"open":66.32,"turnoverRate":0.001894,"peRate":21.0644,"amplitude":0.008259,"marketValue":17255396718.45,"askSize":84,"bidSize":1,"askPrice":66.56,"bidPrice":66.54,"week52High":78.81,"week52Low":63.28,"changeRate5Day":-0.019304,"changeRate20Day":-0.049014,"changeRate60Day":-0.090971,"changeRateWTD":-0.010556,"changeRateMTD":-0.021036,"changeRateQTD":-0.127671,"changeRateYTD":0.023689,"amount":32532079.506073,"eps":3.159359,"lyrEps":3.14,"lyrPeRate":21.194268,"pbRate":2.291858,"volumeRatio":0.455994,"committee":-0.731959,"roa":0.024481,"roe":0.111353,"changeRate5Min":-0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.085,"divideRate":0.03133,"floatMarketCap":17192638870.55,"shortable":3,"shares":259284699,"floatShares":258341681,"preHourTrading":{"tag":"盘前","latestPrice":66.27,"preClose":65.99,"latestTime":"09:29 EDT","volume":228,"amount":15104.97036,"timestamp":1789565399999,"change":0.28000000000000114,"changeRate":0.004243067131383561},"postHourTrading":{"tag":"盘后","latestPrice":65.99,"preClose":65.99,"latestTime":"19:31 EDT","volume":68841,"amount":4542792.67,"timestamp":1789515083216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.98999786376953,"preClose":65.98999786376953,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.223,"impliedVolPercentile":0.4741},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":0.008421,"change":1.6464,"latestPrice":197.1464,"close":197.1464,"volume":1170879,"market":"US","high":197.62,"low":194.78,"preClose":195.5,"open":195.39,"turnoverRate":0.000937,"peRate":34.707473,"amplitude":0.014527,"marketValue":265705666160.2816,"askSize":221,"bidSize":119,"askPrice":197.15,"bidPrice":197.12,"week52High":226.884,"week52Low":155.64,"changeRate5Day":-0.002043,"changeRate20Day":-0.125698,"changeRate60Day":0.084235,"changeRateWTD":-0.002699,"changeRateMTD":-0.050949,"changeRateQTD":0.039089,"changeRateYTD":0.074953,"amount":229901080.423325,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":39.747258,"pbRate":4.002978,"volumeRatio":0.543169,"committee":-0.3,"roa":0.042123,"roe":0.122742,"changeRate5Min":-0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.014304,"floatMarketCap":246235853600,"shortable":3,"shares":1347758144,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":195.5,"preClose":195.5,"latestTime":"09:29 EDT","volume":3637,"amount":714463.62744,"timestamp":1789565399037,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":196.49,"preClose":195.5,"latestTime":"19:50 EDT","volume":789284,"amount":154307010.9405,"timestamp":1789516207058,"change":0.9900000000000091,"changeRate":0.005063938618925878},"overnightTrading":{"tag":"夜盘","latestPrice":195.6999969482422,"preClose":195.5,"latestTime":"20260916 04:00 EDT","volume":290,"amount":56879,"timestamp":1789545602158,"change":0.1999969482421875,"changeRate":0.001023002292798913},"impliedVol":0.2553,"impliedVolPercentile":0.3665},{"symbol":"XLK","nameCN":"Technology Select Sector SPDR Fund","changeRate":0.008381,"change":1.5399,"latestPrice":185.2799,"close":185.2799,"volume":3437358,"market":"US","high":186.13,"low":184.7456,"preClose":183.74,"open":184.78,"turnoverRate":0.005296,"peRate":0,"amplitude":0.007535,"marketValue":120248840291.1406,"askSize":460,"bidSize":881,"askPrice":185.28,"bidPrice":185.26,"week52High":198.73,"week52Low":126.68,"changeRate5Day":-0.013787,"changeRate20Day":-0.001832,"changeRate60Day":-0.035754,"changeRateWTD":-0.012736,"changeRateMTD":-0.006542,"changeRateQTD":-0.027504,"changeRateYTD":0.286934,"amount":637625031.157379,"eps":-0.40006,"lyrEps":28.39232,"lyrPeRate":6.525705,"pbRate":1.333439,"volumeRatio":0.873674,"committee":0.240297,"roa":0.003783,"roe":0.226582,"changeRate5Min":-0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7577,"divideRate":0.004089,"floatMarketCap":120248840291.1406,"shortable":3,"shares":649011794,"floatShares":649011794,"preHourTrading":{"tag":"盘前","latestPrice":184.76,"preClose":183.74,"latestTime":"09:29 EDT","volume":7363,"amount":1361510.36935,"timestamp":1789565399999,"change":1.0199999999999818,"changeRate":0.005551322520953422},"postHourTrading":{"tag":"盘后","latestPrice":184.05,"preClose":183.74,"latestTime":"19:59 EDT","volume":146382,"amount":26917243.6241,"timestamp":1789516787411,"change":0.3100000000000023,"changeRate":0.001687166648525102},"overnightTrading":{"tag":"夜盘","latestPrice":184.8800048828125,"preClose":183.74000549316406,"latestTime":"20260916 04:00 EDT","volume":936,"amount":172567,"timestamp":1789545602158,"change":1.1399993896484375,"changeRate":0.006204415780812908},"impliedVol":0.279,"impliedVolPercentile":0.3785},{"symbol":"AIQ","nameCN":"Global X Artificial Intelligence & Technology ETF","changeRate":0.008339,"change":0.525,"latestPrice":63.485,"close":63.485,"volume":437958,"market":"US","high":63.7,"low":63.035,"preClose":62.96,"open":63.035,"turnoverRate":0.002769,"peRate":0,"amplitude":0.010562,"marketValue":10041751746.695,"askSize":130,"bidSize":130,"askPrice":63.47,"bidPrice":63.46,"week52High":70.26,"week52Low":44.46,"changeRate5Day":-0.009749,"changeRate20Day":0.015273,"changeRate60Day":-0.053734,"changeRateWTD":-0.007737,"changeRateMTD":-0.012675,"changeRateQTD":-0.032388,"changeRateYTD":0.24823,"amount":27805581.594086,"eps":-0.17,"lyrEps":0,"lyrPeRate":0,"pbRate":-1122.736108,"volumeRatio":0.80407,"committee":-0.106383,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0441,"divideRate":0.000695,"floatMarketCap":10041751746.695,"shortable":3,"shares":158175187,"floatShares":158175187,"preHourTrading":{"tag":"盘前","latestPrice":63.284,"preClose":62.96,"latestTime":"09:29 EDT","volume":466,"amount":29488.9693,"timestamp":1789565399999,"change":0.32399999999999807,"changeRate":0.005146124523506958},"postHourTrading":{"tag":"盘后","latestPrice":62.5111,"preClose":62.96,"latestTime":"19:33 EDT","volume":791,"amount":49682.9955,"timestamp":1789515210719,"change":-0.44890000000000185,"changeRate":-0.0071299237611181995},"overnightTrading":{"tag":"夜盘","latestPrice":63,"preClose":62.959999084472656,"latestTime":"20260916 04:00 EDT","volume":496,"amount":31247,"timestamp":1789545602113,"change":0.04000091552734375,"changeRate":0.0006353385658991992},"impliedVol":0.2757,"impliedVolPercentile":0.5219},{"symbol":"AVDV","nameCN":"Avantis International Small Cap Value ETF","changeRate":0.00833,"change":0.92,"latestPrice":111.36,"close":111.36,"volume":371924,"market":"US","high":111.76,"low":111.06,"preClose":110.44,"open":111.28,"turnoverRate":0.00201,"peRate":0,"amplitude":0.006338,"marketValue":20609395200,"askSize":505,"bidSize":811,"askPrice":111.37,"bidPrice":111.35,"week52High":114,"week52Low":87.1463,"changeRate5Day":-0.004737,"changeRate20Day":0.014855,"changeRate60Day":0.037451,"changeRateWTD":-0.00224,"changeRateMTD":-0.009781,"changeRateQTD":0.08064,"changeRateYTD":0.185059,"amount":41443156.60202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.879417,"committee":0.232523,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4678,"divideRate":0.03114,"floatMarketCap":20609395200,"shortable":3,"shares":185070000,"floatShares":185070000,"preHourTrading":{"tag":"盘前","latestPrice":111.0555,"preClose":110.44,"latestTime":"09:29 EDT","volume":79,"amount":8706.08598,"timestamp":1789565360019,"change":0.6154999999999973,"changeRate":0.005573161897863069},"postHourTrading":{"tag":"盘后","latestPrice":110.44,"preClose":110.44,"latestTime":"19:48 EDT","volume":419,"amount":44549.7476,"timestamp":1789516133389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111,"preClose":110.44000244140625,"latestTime":"20260916 04:00 EDT","volume":12,"amount":1332,"timestamp":1789545602081,"change":0.55999755859375,"changeRate":0.005070604366301565},"impliedVol":0.1522,"impliedVolPercentile":0.741},{"symbol":"DVA","nameCN":"DaVita HealthCare Partners","changeRate":0.008329,"change":1.59,"latestPrice":192.49,"close":192.49,"volume":159606,"market":"US","high":192.49,"low":189.9941,"preClose":190.9,"open":191.605,"turnoverRate":0.004891,"peRate":15.86892,"amplitude":0.013074,"marketValue":12357858000,"askSize":3,"bidSize":93,"askPrice":192.49,"bidPrice":192.29,"week52High":247.49,"week52Low":101,"changeRate5Day":0.0518,"changeRate20Day":0.081952,"changeRate60Day":-0.081982,"changeRateWTD":0.060259,"changeRateMTD":0.093631,"changeRateQTD":-0.134799,"changeRateYTD":0.694305,"amount":30591681.727753,"eps":12.13,"lyrEps":9.839445,"lyrPeRate":19.563095,"pbRate":-16.152036,"volumeRatio":0.389951,"committee":0.9375,"roa":0.07515,"roe":0.884752,"changeRate5Min":0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6280890760.51,"shortable":3,"shares":64200000,"floatShares":32629699,"preHourTrading":{"tag":"盘前","latestPrice":192,"preClose":190.9,"latestTime":"09:29 EDT","volume":45,"amount":8657.74215,"timestamp":1789565390072,"change":1.0999999999999943,"changeRate":0.005762179151388131},"postHourTrading":{"tag":"盘后","latestPrice":190.9,"preClose":190.9,"latestTime":"19:55 EDT","volume":53901,"amount":10289491.76,"timestamp":1789516505689,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.89999389648438,"preClose":190.89999389648438,"latestTime":"20260916 04:00 EDT","volume":10,"amount":1909,"timestamp":1789545602092,"change":0,"changeRate":0},"impliedVol":0.3182,"impliedVolPercentile":0.1873},{"symbol":"IBB","nameCN":"iShares Biotechnology ETF","changeRate":0.008317,"change":1.68,"latestPrice":203.68,"close":203.68,"volume":448557,"market":"US","high":204.1599,"low":202.07,"preClose":202,"open":202.49,"turnoverRate":0.008804,"peRate":32.269395,"amplitude":0.010346,"marketValue":10377496000,"askSize":28,"bidSize":39,"askPrice":203.78,"bidPrice":203.72,"week52High":217.12,"week52Low":138.785,"changeRate5Day":-0.008808,"changeRate20Day":0.00059,"changeRate60Day":0.150734,"changeRateWTD":0.003696,"changeRateMTD":-0.025688,"changeRateQTD":0.070929,"changeRateYTD":0.20685,"amount":91062265.927414,"eps":6.311863,"lyrEps":35.344796,"lyrPeRate":5.762659,"pbRate":1.274937,"volumeRatio":0.437541,"committee":0.164179,"roa":0.001011,"roe":0.245438,"changeRate5Min":0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.404,"divideRate":0.001984,"floatMarketCap":10377496000,"shortable":3,"shares":50950000,"floatShares":50950000,"preHourTrading":{"tag":"盘前","latestPrice":203.71,"preClose":202,"latestTime":"09:17 EDT","volume":108,"amount":21996.522,"timestamp":1789564649878,"change":1.710000000000008,"changeRate":0.008465346534653504},"postHourTrading":{"tag":"盘后","latestPrice":203.09,"preClose":202,"latestTime":"19:59 EDT","volume":3436,"amount":694324.56,"timestamp":1789516769053,"change":1.0900000000000034,"changeRate":0.005396039603960413},"overnightTrading":{"tag":"夜盘","latestPrice":204.07000732421875,"preClose":202,"latestTime":"20260916 04:00 EDT","volume":226,"amount":46127,"timestamp":1789545602019,"change":2.07000732421875,"changeRate":0.01024756101098391},"impliedVol":0.2227,"impliedVolPercentile":0.3386},{"symbol":"FTEC","nameCN":"Fidelity MSCI Information Technology Index ETF","changeRate":0.008255,"change":2.34,"latestPrice":285.82,"close":285.82,"volume":106700,"market":"US","high":286.79,"low":284.7,"preClose":283.48,"open":284.7,"turnoverRate":0.001444,"peRate":0,"amplitude":0.007373,"marketValue":21122098000,"askSize":186,"bidSize":70,"askPrice":285.77,"bidPrice":285.68,"week52High":300.789,"week52Low":198.17,"changeRate5Day":-0.009358,"changeRate20Day":0,"changeRate60Day":-0.006466,"changeRateWTD":-0.011072,"changeRateMTD":-0.006051,"changeRateQTD":0.00084,"changeRateYTD":0.272177,"amount":30506473.654175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.845277,"committee":-0.453125,"roa":0,"roe":0,"changeRate5Min":-0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9922,"divideRate":0.003471,"floatMarketCap":21122098000,"shortable":3,"shares":73900000,"floatShares":73900000,"preHourTrading":{"tag":"盘前","latestPrice":285,"preClose":283.48,"latestTime":"09:04 EDT","volume":376,"amount":107247.35608,"timestamp":1789563841452,"change":1.5199999999999818,"changeRate":0.005361930294906102},"postHourTrading":{"tag":"盘后","latestPrice":283.48,"preClose":283.48,"latestTime":"19:30 EDT","volume":719,"amount":203984.3727,"timestamp":1789515006685,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":288.9700012207031,"preClose":283.4800109863281,"latestTime":"20260916 04:00 EDT","volume":107,"amount":30375,"timestamp":1789545602136,"change":5.489990234375,"changeRate":0.01936641040499951},"impliedVol":0.2631,"impliedVolPercentile":0.5458},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":0.008225,"change":1.72,"latestPrice":210.84,"close":210.84,"volume":242996,"market":"US","high":211.36,"low":209.2,"preClose":209.12,"open":210.535,"turnoverRate":0.00214,"peRate":20.31251,"amplitude":0.010329,"marketValue":23939143835.04,"askSize":13,"bidSize":75,"askPrice":211.05,"bidPrice":210.91,"week52High":229.7625,"week52Low":169,"changeRate5Day":0.006781,"changeRate20Day":-0.036644,"changeRate60Day":-0.005472,"changeRateWTD":0.004526,"changeRateMTD":-0.015962,"changeRateQTD":0.023445,"changeRateYTD":0.145745,"amount":51098978.339233,"eps":10.37981,"lyrEps":10.37981,"lyrPeRate":20.312511,"pbRate":10.844459,"volumeRatio":0.32128,"committee":0.704545,"roa":0.077216,"roe":0.537178,"changeRate5Min":-0.00045,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.028458,"floatMarketCap":23939143835.04,"shortable":3,"shares":113541756,"floatShares":113541756,"preHourTrading":{"tag":"盘前","latestPrice":210.4367,"preClose":209.12,"latestTime":"09:03 EDT","volume":290,"amount":61067.1038,"timestamp":1789563785139,"change":1.3166999999999973,"changeRate":0.0062963848508033535},"postHourTrading":{"tag":"盘后","latestPrice":209.12,"preClose":209.12,"latestTime":"19:46 EDT","volume":237931,"amount":49756150.2,"timestamp":1789516016146,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.1199951171875,"preClose":209.1199951171875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3833,"impliedVolPercentile":0.8566},{"symbol":"IQV","nameCN":"IQVIA","changeRate":0.008177,"change":2.205,"latestPrice":271.875,"close":271.875,"volume":481488,"market":"US","high":273.13,"low":269.075,"preClose":269.67,"open":270.89,"turnoverRate":0.003189,"peRate":33.678743,"amplitude":0.015037,"marketValue":44750625000,"askSize":9,"bidSize":5,"askPrice":272.21,"bidPrice":272.02,"week52High":273.13,"week52Low":154.5,"changeRate5Day":0.057962,"changeRate20Day":0.132671,"changeRate60Day":0.620136,"changeRateWTD":0.038603,"changeRateMTD":0.040909,"changeRateQTD":0.407075,"changeRateYTD":0.206135,"amount":130378510.253906,"eps":8.072599,"lyrEps":7.84,"lyrPeRate":34.677934,"pbRate":7.251762,"volumeRatio":0.611842,"committee":-0.285714,"roa":0.050608,"roe":0.228179,"changeRate5Min":-0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41053125000,"shortable":3,"shares":164600000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":270.35,"preClose":269.67,"latestTime":"08:09 EDT","volume":92,"amount":24859.19304,"timestamp":1789560595948,"change":0.6800000000000068,"changeRate":0.0025216004746542323},"postHourTrading":{"tag":"盘后","latestPrice":269.67,"preClose":269.67,"latestTime":"19:30 EDT","volume":59367,"amount":16009704.712,"timestamp":1789515006790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":271,"preClose":269.6700134277344,"latestTime":"20260916 04:00 EDT","volume":51,"amount":13821,"timestamp":1789545601938,"change":1.329986572265625,"changeRate":0.004931903830761043},"impliedVol":0.3651,"impliedVolPercentile":0.3546},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.008146,"change":0.88,"latestPrice":108.91,"close":108.91,"volume":1081201,"market":"US","high":108.91,"low":106.09,"preClose":108.03,"open":107.44,"turnoverRate":0.002701,"peRate":22.455671,"amplitude":0.026104,"marketValue":48356040000,"askSize":13,"bidSize":320,"askPrice":108.91,"bidPrice":108.86,"week52High":119.31,"week52Low":78.03,"changeRate5Day":0.052169,"changeRate20Day":0.064926,"changeRate60Day":0.037831,"changeRateWTD":0.010766,"changeRateMTD":0.051661,"changeRateQTD":-0.025414,"changeRateYTD":0.250402,"amount":116482464.490921,"eps":4.85,"lyrEps":4.334786,"lyrPeRate":25.124654,"pbRate":10.365711,"volumeRatio":0.391011,"committee":0.921922,"roa":0.091449,"roe":0.466114,"changeRate5Min":0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.011018,"floatMarketCap":43588309801.1,"shortable":3,"shares":444000000,"floatShares":400223210,"preHourTrading":{"tag":"盘前","latestPrice":107.26,"preClose":108.03,"latestTime":"09:29 EDT","volume":1650,"amount":177552.1275,"timestamp":1789565370078,"change":-0.769999999999996,"changeRate":-0.007127649726927668},"postHourTrading":{"tag":"盘后","latestPrice":107.8,"preClose":108.03,"latestTime":"19:47 EDT","volume":107076,"amount":11567199.4574,"timestamp":1789516040249,"change":-0.23000000000000398,"changeRate":-0.0021290382301212994},"overnightTrading":{"tag":"夜盘","latestPrice":108.41999816894531,"preClose":108.02999877929688,"latestTime":"20260916 04:00 EDT","volume":466,"amount":50866,"timestamp":1789545602146,"change":0.3899993896484375,"changeRate":0.0036101026942081007},"impliedVol":0.3273,"impliedVolPercentile":0.3625},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.008113,"change":0.965,"latestPrice":119.915,"close":119.915,"volume":38387,"market":"US","high":120.5958,"low":119.09,"preClose":118.95,"open":119.5,"turnoverRate":0.002461,"peRate":0,"amplitude":0.012659,"marketValue":1870674000,"askSize":100,"bidSize":4,"askPrice":119.93,"bidPrice":119.88,"week52High":144.416,"week52Low":98.35,"changeRate5Day":-0.017332,"changeRate20Day":-0.054298,"changeRate60Day":-0.077861,"changeRateWTD":-0.011907,"changeRateMTD":-0.021102,"changeRateQTD":-0.093065,"changeRateYTD":0.045831,"amount":4607613.235489,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.632374,"committee":-0.923077,"roa":0,"roe":0,"changeRate5Min":-0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3093,"divideRate":0.002579,"floatMarketCap":1870674000,"shortable":3,"shares":15600000,"floatShares":15600000,"preHourTrading":{"tag":"盘前","latestPrice":120.45,"preClose":118.95,"latestTime":"09:17 EDT","volume":54,"amount":6534.01998,"timestamp":1789564671167,"change":1.5,"changeRate":0.012610340479192938},"postHourTrading":{"tag":"盘后","latestPrice":119.05,"preClose":118.95,"latestTime":"19:41 EDT","volume":2075,"amount":246941.43,"timestamp":1789515690896,"change":0.09999999999999432,"changeRate":0.0008406893652794814},"overnightTrading":{"tag":"夜盘","latestPrice":118.94999694824219,"preClose":118.94999694824219,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3017,"impliedVolPercentile":0.1594},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":0.008076,"change":0.86,"latestPrice":107.35,"close":107.35,"volume":397878,"market":"US","high":108.55,"low":106.63,"preClose":106.49,"open":108.3,"turnoverRate":0.002833,"peRate":426.244102,"amplitude":0.01803,"marketValue":15243700000,"askSize":301,"bidSize":48,"askPrice":107.38,"bidPrice":107.17,"week52High":157.01,"week52Low":60.5,"changeRate5Day":-0.07016,"changeRate20Day":-0.135738,"changeRate60Day":-0.308624,"changeRateWTD":-0.103624,"changeRateMTD":-0.069273,"changeRateQTD":-0.298183,"changeRateYTD":0.458956,"amount":42776052.83519,"eps":0.251851,"lyrEps":0.02,"lyrPeRate":5367.5,"pbRate":19.356416,"volumeRatio":0.40629,"committee":-0.724928,"roa":0.038668,"roe":0.049268,"changeRate5Min":-0.000652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15074819234.349998,"shortable":3,"shares":142000000,"floatShares":140426821,"preHourTrading":{"tag":"盘前","latestPrice":107.87,"preClose":106.49,"latestTime":"09:28 EDT","volume":372,"amount":40710.7128,"timestamp":1789565280099,"change":1.3800000000000097,"changeRate":0.012958963282937457},"postHourTrading":{"tag":"盘后","latestPrice":106,"preClose":106.49,"latestTime":"19:30 EDT","volume":3891,"amount":414153.7004,"timestamp":1789515006756,"change":-0.4899999999999949,"changeRate":-0.0046013710207530745},"overnightTrading":{"tag":"夜盘","latestPrice":108.0199966430664,"preClose":106.48999786376953,"latestTime":"20260916 04:00 EDT","volume":201,"amount":21693,"timestamp":1789545602132,"change":1.529998779296875,"changeRate":0.014367535073614811},"impliedVol":0.5793,"impliedVolPercentile":0.239},{"symbol":"IJK","nameCN":"iShares S&P Mid-Cap 400 Growth ETF","changeRate":0.00805,"change":0.88,"latestPrice":110.19,"close":110.19,"volume":105545,"market":"US","high":110.4,"low":109.67,"preClose":109.31,"open":109.855,"turnoverRate":0.001116,"peRate":5.604221,"amplitude":0.006678,"marketValue":10423974000,"askSize":1100,"bidSize":500,"askPrice":110.2,"bidPrice":110.18,"week52High":119.3942,"week52Low":91.3,"changeRate5Day":-0.014841,"changeRate20Day":-0.056108,"changeRate60Day":-0.052862,"changeRateWTD":-0.011926,"changeRateMTD":-0.02616,"changeRateQTD":-0.062213,"changeRateYTD":0.137386,"amount":11618034.654236,"eps":19.661964,"lyrEps":17.538596,"lyrPeRate":6.282715,"pbRate":1.048177,"volumeRatio":0.67253,"committee":-0.375,"roa":0.004159,"roe":0.188647,"changeRate5Min":-0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.005627,"floatMarketCap":10423974000,"shortable":3,"shares":94600000,"floatShares":94600000,"preHourTrading":{"tag":"盘前","latestPrice":109.31,"preClose":109.31,"latestTime":"08:12 EDT","volume":10,"amount":1093.0962,"timestamp":1789560776151,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":109.31,"preClose":109.31,"latestTime":"19:30 EDT","volume":18,"amount":1966.41,"timestamp":1789515007214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.30999755859375,"preClose":109.30999755859375,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1213,"impliedVolPercentile":0.5219},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.008027,"change":1.92,"latestPrice":241.12,"close":241.12,"volume":292644,"market":"US","high":246.3,"low":239.31,"preClose":239.2,"open":244.5,"turnoverRate":0.009067,"peRate":28.245629,"amplitude":0.029222,"marketValue":8194142510.4,"askSize":60,"bidSize":64,"askPrice":241.48,"bidPrice":240.89,"week52High":355,"week52Low":79.76,"changeRate5Day":-0.131725,"changeRate20Day":-0.04211,"changeRate60Day":-0.284298,"changeRateWTD":-0.152418,"changeRateMTD":-0.023173,"changeRateQTD":-0.276633,"changeRateYTD":1.601079,"amount":70844309.423218,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":66.241758,"pbRate":7.827442,"volumeRatio":0.568849,"committee":0.032258,"roa":0.101487,"roe":0.315692,"changeRate5Min":-0.003719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0093,"divideRate":0.008333,"floatMarketCap":7782630240,"shortable":3,"shares":33983670,"floatShares":32277000,"preHourTrading":{"tag":"盘前","latestPrice":245,"preClose":239.2,"latestTime":"09:29 EDT","volume":9635,"amount":2359981.38765,"timestamp":1789565380076,"change":5.800000000000011,"changeRate":0.024247491638796036},"postHourTrading":{"tag":"盘后","latestPrice":237.7643,"preClose":239.2,"latestTime":"19:59 EDT","volume":4912,"amount":1179426.2757,"timestamp":1789516782493,"change":-1.435699999999997,"changeRate":-0.006002090301003332},"overnightTrading":{"tag":"夜盘","latestPrice":242.4600067138672,"preClose":239.1999969482422,"latestTime":"20260916 04:00 EDT","volume":363,"amount":87465,"timestamp":1789545602089,"change":3.260009765625,"changeRate":0.013628803541876287},"impliedVol":0.7613,"impliedVolPercentile":0.5219},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":0.007992,"change":0.68,"latestPrice":85.76,"close":85.76,"volume":462371,"market":"US","high":86.06,"low":85.47,"preClose":85.08,"open":85.72,"turnoverRate":0.003062,"peRate":0,"amplitude":0.006935,"marketValue":12949760000,"askSize":109,"bidSize":228,"askPrice":85.76,"bidPrice":85.75,"week52High":87.85,"week52Low":73.46,"changeRate5Day":-0.003602,"changeRate20Day":0.001752,"changeRate60Day":0.024245,"changeRateWTD":-0.003833,"changeRateMTD":-0.011982,"changeRateQTD":0.042421,"changeRateYTD":0.106152,"amount":39671489.652817,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.389604,"committee":0.353116,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.663,"divideRate":0.031052,"floatMarketCap":12949760000,"shortable":3,"shares":151000000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":85.08,"preClose":85.08,"latestTime":"08:12 EDT","volume":8,"amount":680.64,"timestamp":1789560768107,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.09,"preClose":85.08,"latestTime":"19:30 EDT","volume":2198,"amount":186883.9705,"timestamp":1789515007395,"change":0.010000000000005116,"changeRate":0.00011753643629531167},"overnightTrading":{"tag":"夜盘","latestPrice":85.08000183105469,"preClose":85.08000183105469,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.182,"impliedVolPercentile":0.8127},{"symbol":"ZROZ","nameCN":"PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund","changeRate":0.007978,"change":0.46,"latestPrice":58.12,"close":58.12,"volume":231639,"market":"US","high":58.15,"low":57.87,"preClose":57.66,"open":57.92,"turnoverRate":0.008079,"peRate":0,"amplitude":0.004856,"marketValue":1666300400,"askSize":200,"bidSize":100,"askPrice":58.16,"bidPrice":58.06,"week52High":71.215,"week52Low":56.8,"changeRate5Day":-0.005986,"changeRate20Day":0.012367,"changeRate60Day":-0.092442,"changeRateWTD":0.005536,"changeRateMTD":-0.01106,"changeRateQTD":-0.093292,"changeRateYTD":-0.095409,"amount":13437262.245323,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.424988,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.252,"divideRate":0.055953,"floatMarketCap":1666300400,"shortable":3,"shares":28670000,"floatShares":28670000,"preHourTrading":{"tag":"盘前","latestPrice":57.84,"preClose":57.66,"latestTime":"09:23 EDT","volume":53,"amount":3059.019974,"timestamp":1789565038770,"change":0.18000000000000682,"changeRate":0.0031217481789803476},"postHourTrading":{"tag":"盘后","latestPrice":57.71,"preClose":57.66,"latestTime":"19:30 EDT","volume":1365,"amount":78754.71,"timestamp":1789515007128,"change":0.05000000000000426,"changeRate":0.0008671522719390265},"overnightTrading":{"tag":"夜盘","latestPrice":57.70000076293945,"preClose":57.65999984741211,"latestTime":"20260916 04:00 EDT","volume":180,"amount":10400,"timestamp":1789545602155,"change":0.04000091552734375,"changeRate":0.00069373769741935},"impliedVol":0.1172,"impliedVolPercentile":0.0359}]}}}