US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,990.94

+4.530.23%

Number of Gainers:570

Number of Losers:437

Number of Flat:14

PE:- -

High:1,996.99

Open:1,986.55

Low:1,986.55

Close:1,986.41

Volume:2.86B

Turnover:340.49B

Market Cap:95.24T

Float Cap:89.07T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Colgate-Palmolive US CL	87.48	+0.55%	+0.4800	1.55M	135.53M	69.74B
Steel Dynamics US STLD	240.53	+0.55%	+1.31	427.12K	103.41M	34.47B
Avantis International Small Cap Value ETF US AVDV	111.04	+0.54%	+0.6000	448.66K	49.98M	20.55B
General Dynamics Corp US GD	360.54	+0.54%	+1.94	510.87K	184.15M	97.39B
iShares MSCI EAFE Small-Cap ETF US SCZ	85.54	+0.54%	+0.4600	508.93K	43.66M	12.92B
Vanguard Health Care ETF US VHT	316.25	+0.54%	+1.69	106.16K	33.57M	19.03B
CMS Energy Corp US CMS	66.27	+0.53%	+0.3500	694.19K	46.08M	20.78B
Diageo PLC US DEO	87.26	+0.53%	+0.4600	914.14K	79.71M	48.57B
iShares S&P Small-Cap 600 Growth ETF US IJT	164.105	+0.53%	+0.8650	73.95K	12.16M	7.83B
News Corp US NWSA	30.595	+0.53%	+0.1600	1.33M	40.35M	16.55B
Zoetis US ZTS	73.815	+0.52%	+0.3850	1.46M	107.42M	30.50B
Boston Scientific US BSX	44.1	+0.52%	+0.2300	6.60M	291.84M	63.91B
TJX Companies US TJX	125.245	+0.52%	+0.6450	5.19M	648.48M	138.36B
Global X U.S. Infrastructure Development ETF US PAVE	53.11	+0.51%	+0.2700	791.56K	42.20M	13.39B
Boston Beer US SAM	172.145	+0.51%	+0.8750	95.31K	16.28M	1.77B
Merck US MRK	144.52	+0.51%	+0.7300	2.89M	416.29M	356.56B
iShares S&P 500 Growth ETF US IVW	138.135	+0.51%	+0.6950	812.95K	112.42M	75.64B
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	54.905	+0.50%	+0.2750	308.45K	16.94M	9.23B
ASML Holding NV US ASML	1599.45	+0.50%	+7.97	931.66K	1.50B	616.46B
Atlassian Corporation PLC US TEAM	190.76	+0.50%	+0.9500	1.30M	245.94M	48.41B

1 ...14 15 16 17 18 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4588?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1990.9396,"timestamp":1789583329266,"preClose":1986.4065,"halted":0,"volume":2858244712,"delay":0,"changeRate":0.002282,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.533081,"latestTime":"09-16 14:28:49 EDT","open":1986.5476,"high":1996.986,"low":1986.5476,"amount":340488016807.81555,"amplitude":0.005255,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154594,"peRate":25.138984,"turnoverRate":0.004793,"increases":570,"decrements":433,"flats":12,"marketCap":95240611031953.25,"floatMarketCap":89072445771276.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.986,"amplitude":0.005255,"preClose":1986.4065,"low":1986.5476,"pbRate":"5.154594","latestPrice":1990.9397,"volume":2858243551,"delay":0,"open":1986.5476,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1996.3718,"twentyDayClose":2008.8073,"sixtyDayClose":1954.9258,"secType":"PLATE","market":"US","turnoverRate":0.004793,"peRate":25.138984,"marketCap":95240611031953.25,"floatMarketCap":89072445771276.5,"timestamp":1789583329195,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":570,"down":437,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:15,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":0.005517,"change":0.48,"latestPrice":87.48,"close":87.48,"volume":1551658,"market":"US","high":87.7571,"low":87.06,"preClose":87,"open":87.7571,"turnoverRate":0.002074,"peRate":34.51853,"amplitude":0.008013,"marketValue":69736679080.92,"askSize":2,"bidSize":6,"askPrice":87.43,"bidPrice":87.42,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.006248,"changeRate20Day":-0.043516,"changeRate60Day":-0.013421,"changeRateWTD":0.007834,"changeRateMTD":-0.026052,"changeRateQTD":-0.045812,"changeRateYTD":0.107062,"amount":135528125.642365,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":33.182505,"pbRate":295.494403,"volumeRatio":0.425014,"committee":0.5,"roa":0.158384,"roe":2.673671,"changeRate5Min":-0.000685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.0239,"floatMarketCap":65435040000,"shortable":3,"shares":797172829,"floatShares":748000000,"preHourTrading":{"tag":"盘前","latestPrice":87,"preClose":87,"latestTime":"09:11 EDT","volume":1777,"amount":154376.6973,"timestamp":1789564314970,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":87,"latestTime":"19:30 EDT","volume":622260,"amount":54136676.7476,"timestamp":1789515006684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87,"preClose":87,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2087,"impliedVolPercentile":0.0956},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.005476,"change":1.31,"latestPrice":240.53,"close":240.53,"volume":427116,"market":"US","high":243.635,"low":240.27,"preClose":239.22,"open":241.09,"turnoverRate":0.003187,"peRate":21.826678,"amplitude":0.014067,"marketValue":34474705006.64,"askSize":17,"bidSize":44,"askPrice":240.94,"bidPrice":240.41,"week52High":288.74,"week52Low":134.87,"changeRate5Day":-0.000665,"changeRate20Day":-0.037148,"changeRate60Day":-0.041637,"changeRateWTD":0.003086,"changeRateMTD":0.034004,"changeRateQTD":0.048244,"changeRateYTD":0.419475,"amount":103408768.260681,"eps":11.02,"lyrEps":8.021291,"lyrPeRate":29.986445,"pbRate":3.659917,"volumeRatio":0.63886,"committee":-0.789474,"roa":0.078702,"roe":0.175681,"changeRate5Min":-0.001163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.008564,"floatMarketCap":32231020000,"shortable":3,"shares":143328088,"floatShares":134000000,"preHourTrading":{"tag":"盘前","latestPrice":241.6,"preClose":239.22,"latestTime":"09:29 EDT","volume":68,"amount":16353.9796,"timestamp":1789565341081,"change":2.3799999999999955,"changeRate":0.009949000919655528},"postHourTrading":{"tag":"盘后","latestPrice":238.458,"preClose":239.22,"latestTime":"19:30 EDT","volume":68090,"amount":16286989.302,"timestamp":1789515006745,"change":-0.7620000000000005,"changeRate":-0.003185352395284677},"overnightTrading":{"tag":"夜盘","latestPrice":239.22000122070312,"preClose":239.22000122070312,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4419,"impliedVolPercentile":0.5697},{"symbol":"AVDV","nameCN":"Avantis International Small Cap Value ETF","changeRate":0.005433,"change":0.6,"latestPrice":111.04,"close":111.04,"volume":448662,"market":"US","high":111.76,"low":111,"preClose":110.44,"open":111.28,"turnoverRate":0.002424,"peRate":0,"amplitude":0.006882,"marketValue":20550172800,"askSize":600,"bidSize":600,"askPrice":111.05,"bidPrice":110.95,"week52High":114,"week52Low":87.1463,"changeRate5Day":-0.007597,"changeRate20Day":0.011938,"changeRate60Day":0.03447,"changeRateWTD":-0.005107,"changeRateMTD":-0.012627,"changeRateQTD":0.077535,"changeRateYTD":0.181654,"amount":49983494.211044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.830242,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4678,"divideRate":0.03123,"floatMarketCap":20550172800,"shortable":3,"shares":185070000,"floatShares":185070000,"preHourTrading":{"tag":"盘前","latestPrice":111.0555,"preClose":110.44,"latestTime":"09:29 EDT","volume":79,"amount":8706.08598,"timestamp":1789565360019,"change":0.6154999999999973,"changeRate":0.005573161897863069},"postHourTrading":{"tag":"盘后","latestPrice":110.44,"preClose":110.44,"latestTime":"19:48 EDT","volume":419,"amount":44549.7476,"timestamp":1789516133389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111,"preClose":110.44000244140625,"latestTime":"20260916 04:00 EDT","volume":12,"amount":1332,"timestamp":1789545602081,"change":0.55999755859375,"changeRate":0.005070604366301565},"impliedVol":0.1178,"impliedVolPercentile":0.5139},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.00541,"change":1.94,"latestPrice":360.54,"close":360.54,"volume":510869,"market":"US","high":362.07,"low":356.05,"preClose":358.6,"open":357.56,"turnoverRate":0.002011,"peRate":21.987545,"amplitude":0.016788,"marketValue":97389224158.68,"askSize":80,"bidSize":5,"askPrice":360.61,"bidPrice":360.15,"week52High":400,"week52Low":306.77,"changeRate5Day":0.022315,"changeRate20Day":-0.083715,"changeRate60Day":0.050035,"changeRateWTD":0.013037,"changeRateMTD":-0.02911,"changeRateQTD":0.017785,"changeRateYTD":0.070932,"amount":184150470.166565,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":23.335922,"pbRate":3.630404,"volumeRatio":0.632059,"committee":-0.882353,"roa":0.060785,"roe":0.178034,"changeRate5Min":-0.001108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.18,"divideRate":0.017141,"floatMarketCap":91578991543.20001,"shortable":3,"shares":270120442,"floatShares":254005080,"preHourTrading":{"tag":"盘前","latestPrice":360.16,"preClose":358.6,"latestTime":"09:27 EDT","volume":307,"amount":110389.02152,"timestamp":1789565264091,"change":1.5600000000000023,"changeRate":0.004350250976017853},"postHourTrading":{"tag":"盘后","latestPrice":355.3829,"preClose":358.6,"latestTime":"19:55 EDT","volume":43164,"amount":15478129.0466,"timestamp":1789516516165,"change":-3.2171000000000163,"changeRate":-0.008971277189068644},"overnightTrading":{"tag":"夜盘","latestPrice":359,"preClose":358.6000061035156,"latestTime":"20260916 04:00 EDT","volume":26,"amount":9358,"timestamp":1789545602143,"change":0.399993896484375,"changeRate":0.0011154319288240904},"impliedVol":0.2161,"impliedVolPercentile":0.4502},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":0.005407,"change":0.46,"latestPrice":85.54,"close":85.54,"volume":508926,"market":"US","high":86.06,"low":85.47,"preClose":85.08,"open":85.72,"turnoverRate":0.00337,"peRate":0,"amplitude":0.006935,"marketValue":12916540000,"askSize":2,"bidSize":208,"askPrice":85.57,"bidPrice":85.56,"week52High":87.85,"week52Low":73.46,"changeRate5Day":-0.006158,"changeRate20Day":-0.000818,"changeRate60Day":0.021617,"changeRateWTD":-0.006389,"changeRateMTD":-0.014516,"changeRateQTD":0.039747,"changeRateYTD":0.103315,"amount":43662656.810989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.335608,"committee":0.341935,"roa":0,"roe":0,"changeRate5Min":-0.001634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.663,"divideRate":0.031132,"floatMarketCap":12916540000,"shortable":3,"shares":151000000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":85.08,"preClose":85.08,"latestTime":"08:12 EDT","volume":8,"amount":680.64,"timestamp":1789560768107,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.09,"preClose":85.08,"latestTime":"19:30 EDT","volume":2198,"amount":186883.9705,"timestamp":1789515007395,"change":0.010000000000005116,"changeRate":0.00011753643629531167},"overnightTrading":{"tag":"夜盘","latestPrice":85.08000183105469,"preClose":85.08000183105469,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0698,"impliedVolPercentile":0.1594},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":0.005373,"change":1.69,"latestPrice":316.25,"close":316.25,"volume":106157,"market":"US","high":316.7398,"low":314.615,"preClose":314.56,"open":314.615,"turnoverRate":0.001764,"peRate":34.333303,"amplitude":0.006755,"marketValue":19031200155,"askSize":350,"bidSize":150,"askPrice":316.4,"bidPrice":316.25,"week52High":330.75,"week52Low":249.57,"changeRate5Day":0.009416,"changeRate20Day":-0.008123,"changeRate60Day":0.117412,"changeRateWTD":0.017732,"changeRateMTD":-0.011595,"changeRateQTD":0.057657,"changeRateYTD":0.098662,"amount":33568571.431732,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":7.618893,"pbRate":0.961314,"volumeRatio":0.757728,"committee":-0.278689,"roa":0.008916,"roe":0.037537,"changeRate5Min":-0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7184,"divideRate":0.01492,"floatMarketCap":19031200155,"shortable":3,"shares":60177708,"floatShares":60177708,"preHourTrading":{"tag":"盘前","latestPrice":318.2555,"preClose":314.56,"latestTime":"09:11 EDT","volume":37,"amount":11678.04249,"timestamp":1789564309424,"change":3.6954999999999814,"changeRate":0.011748156154628629},"postHourTrading":{"tag":"盘后","latestPrice":314.56,"preClose":314.56,"latestTime":"19:30 EDT","volume":123,"amount":38688.91,"timestamp":1789515007154,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":314.55999755859375,"preClose":314.55999755859375,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1509,"impliedVolPercentile":0.3745},{"symbol":"CMS","nameCN":"CMS Energy Corp","changeRate":0.005309,"change":0.35,"latestPrice":66.27,"close":66.27,"volume":694190,"market":"US","high":66.645,"low":66.16,"preClose":65.92,"open":66.37,"turnoverRate":0.002226,"peRate":19.900901,"amplitude":0.007357,"marketValue":20780756802.72,"askSize":24,"bidSize":10,"askPrice":66.26,"bidPrice":66.25,"week52High":80.36,"week52Low":65.745,"changeRate5Day":-0.027871,"changeRate20Day":-0.067408,"changeRate60Day":-0.102033,"changeRateWTD":-0.013105,"changeRateMTD":-0.0263,"changeRateQTD":-0.133725,"changeRateYTD":-0.052338,"amount":46081225.359497,"eps":3.33,"lyrEps":3.524916,"lyrPeRate":18.800448,"pbRate":2.175995,"volumeRatio":0.317386,"committee":0.032028,"roa":0.029705,"roe":0.091584,"changeRate5Min":-0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.225,"divideRate":0.033575,"floatMarketCap":20666148536.94,"shortable":3,"shares":313577136,"floatShares":311847722,"preHourTrading":{"tag":"盘前","latestPrice":66.06,"preClose":65.92,"latestTime":"09:25 EDT","volume":23,"amount":1519.44486,"timestamp":1789565100021,"change":0.14000000000000057,"changeRate":0.002123786407766999},"postHourTrading":{"tag":"盘后","latestPrice":65.92,"preClose":65.92,"latestTime":"19:30 EDT","volume":118606,"amount":7818510.36,"timestamp":1789515007521,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.5199966430664,"preClose":65.91999816894531,"latestTime":"20260916 04:00 EDT","volume":109,"amount":7139,"timestamp":1789545602112,"change":-0.40000152587890625,"changeRate":-0.006067984481033338},"impliedVol":0.2135,"impliedVolPercentile":0.3068},{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":0.0053,"change":0.46,"latestPrice":87.26,"close":87.26,"volume":914142,"market":"US","high":87.73,"low":86.875,"preClose":86.8,"open":87.54,"turnoverRate":0.00165,"peRate":28.003852,"amplitude":0.00985,"marketValue":48568969752.16,"askSize":27,"bidSize":37,"askPrice":87.26,"bidPrice":87.22,"week52High":102.735,"week52Low":72.45,"changeRate5Day":0.013473,"changeRate20Day":-0.040888,"changeRate60Day":0.096369,"changeRateWTD":0.007272,"changeRateMTD":-0.049973,"changeRateQTD":0.085593,"changeRateYTD":0.011476,"amount":79707893.052979,"eps":3.116,"lyrEps":3.116,"lyrPeRate":28.003851,"pbRate":4.467755,"volumeRatio":1.055468,"committee":0,"roa":0.074817,"roe":0.149854,"changeRate5Min":-0.000041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3231,"divideRate":0.038083,"floatMarketCap":48342040000,"shortable":3,"shares":556600616,"floatShares":554000000,"preHourTrading":{"tag":"盘前","latestPrice":87.58,"preClose":86.8,"latestTime":"09:29 EDT","volume":7069,"amount":615600.61326,"timestamp":1789565399999,"change":0.7800000000000011,"changeRate":0.008986175115207386},"postHourTrading":{"tag":"盘后","latestPrice":86.8,"preClose":86.8,"latestTime":"19:30 EDT","volume":8205,"amount":712306.07,"timestamp":1789515006563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.37000274658203,"preClose":86.80000305175781,"latestTime":"20260916 04:00 EDT","volume":100,"amount":8637,"timestamp":1789545602144,"change":-0.43000030517578125,"changeRate":-0.004953920392368848},"impliedVol":0.2981,"impliedVolPercentile":0.2869},{"symbol":"IJT","nameCN":"iShares S&P Small-Cap 600 Growth ETF","changeRate":0.005299,"change":0.865,"latestPrice":164.105,"close":164.105,"volume":73947,"market":"US","high":164.84,"low":163.81,"preClose":163.24,"open":163.81,"turnoverRate":0.00155,"peRate":7.643569,"amplitude":0.00631,"marketValue":7827808500,"askSize":690,"bidSize":610,"askPrice":164.23,"bidPrice":164.12,"week52High":179.68,"week52Low":132.98,"changeRate5Day":-0.018746,"changeRate20Day":-0.06306,"changeRate60Day":-0.042226,"changeRateWTD":-0.014148,"changeRateMTD":-0.032685,"changeRateQTD":-0.081159,"changeRateYTD":0.162546,"amount":12160044.577011,"eps":21.469683,"lyrEps":21.469683,"lyrPeRate":7.643569,"pbRate":1.203344,"volumeRatio":0.285076,"committee":-0.38,"roa":0.004836,"roe":0.15652,"changeRate5Min":-0.001187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.258,"divideRate":0.007666,"floatMarketCap":7827808499.999999,"shortable":3,"shares":47700000,"floatShares":47700000,"preHourTrading":{"tag":"盘前","latestPrice":163.24,"preClose":163.24,"latestTime":"08:47 EDT","volume":14,"amount":2285.31058,"timestamp":1789562827460,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":163.3,"preClose":163.24,"latestTime":"19:30 EDT","volume":244,"amount":39826.8349,"timestamp":1789515006688,"change":0.060000000000002274,"changeRate":0.0003675569713305701},"overnightTrading":{"tag":"夜盘","latestPrice":163.24000549316406,"preClose":163.24000549316406,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.187,"impliedVolPercentile":0.5657},{"symbol":"NWSA","nameCN":"News Corp","changeRate":0.005257,"change":0.16,"latestPrice":30.595,"close":30.595,"volume":1329124,"market":"US","high":30.64,"low":29.96,"preClose":30.435,"open":30.35,"turnoverRate":0.002457,"peRate":29.703884,"amplitude":0.022343,"marketValue":16553505459.61,"askSize":158,"bidSize":341,"askPrice":30.6,"bidPrice":30.59,"week52High":31.66,"week52Low":22.2,"changeRate5Day":0.033266,"changeRate20Day":0.041,"changeRate60Day":0.243194,"changeRateWTD":0.039232,"changeRateMTD":-0.003745,"changeRateQTD":0.232179,"changeRateYTD":0.171325,"amount":40352240.942673,"eps":1.03,"lyrEps":1.029649,"lyrPeRate":29.714009,"pbRate":1.941532,"volumeRatio":0.500697,"committee":0.366733,"roa":0.046581,"roe":0.079785,"changeRate5Min":0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.006537,"floatMarketCap":16553505459.609999,"shortable":3,"shares":541052638,"floatShares":541052638,"preHourTrading":{"tag":"盘前","latestPrice":30.36,"preClose":30.435,"latestTime":"04:32 EDT","volume":372,"amount":11306.56986,"timestamp":1789547549100,"change":-0.07499999999999929,"changeRate":-0.0024642681123706028},"postHourTrading":{"tag":"盘后","latestPrice":30.399,"preClose":30.435,"latestTime":"19:30 EDT","volume":91878,"amount":2796106.414,"timestamp":1789515006869,"change":-0.03599999999999781,"changeRate":-0.0011828486939378287},"overnightTrading":{"tag":"夜盘","latestPrice":30.434999465942383,"preClose":30.434999465942383,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3584,"impliedVolPercentile":0.4701},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":0.005243,"change":0.385,"latestPrice":73.815,"close":73.815,"volume":1460304,"market":"US","high":73.85,"low":73,"preClose":73.43,"open":73.52,"turnoverRate":0.003544,"peRate":12.087136,"amplitude":0.011576,"marketValue":30502100034,"askSize":81,"bidSize":92,"askPrice":73.82,"bidPrice":73.8,"week52High":149.54,"week52Low":71,"changeRate5Day":0.006889,"changeRate20Day":-0.001961,"changeRate60Day":-0.027342,"changeRateWTD":0.01158,"changeRateMTD":-0.042607,"changeRateQTD":0.027206,"changeRateYTD":-0.413329,"amount":107419902.968628,"eps":6.106906,"lyrEps":6.02,"lyrPeRate":12.261628,"pbRate":9.689358,"volumeRatio":0.397648,"committee":0.063584,"roa":0.153522,"roe":0.649107,"changeRate5Min":0.00156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.027908,"floatMarketCap":30411780000,"shortable":3,"shares":413223600,"floatShares":412000000,"preHourTrading":{"tag":"盘前","latestPrice":73.33,"preClose":73.43,"latestTime":"09:24 EDT","volume":5626,"amount":410850.7459,"timestamp":1789565086467,"change":-0.10000000000000853,"changeRate":-0.0013618412093151099},"postHourTrading":{"tag":"盘后","latestPrice":73.51,"preClose":73.43,"latestTime":"19:59 EDT","volume":87435,"amount":6418390.0016,"timestamp":1789516772254,"change":0.0799999999999983,"changeRate":0.0010894729674519718},"overnightTrading":{"tag":"夜盘","latestPrice":73.5,"preClose":73.43000030517578,"latestTime":"20260916 04:00 EDT","volume":107,"amount":7878,"timestamp":1789545602037,"change":0.06999969482421875,"changeRate":0.0009532846865490856},"impliedVol":0.3596,"impliedVolPercentile":0.51},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":0.005243,"change":0.23,"latestPrice":44.1,"close":44.1,"volume":6595982,"market":"US","high":44.665,"low":43.6501,"preClose":43.87,"open":43.85,"turnoverRate":0.004559,"peRate":17.868553,"amplitude":0.023134,"marketValue":63911020950,"askSize":10,"bidSize":492,"askPrice":44.11,"bidPrice":44.1,"week52High":105.65,"week52Low":42.2,"changeRate5Day":-0.019128,"changeRate20Day":-0.126214,"changeRate60Day":-0.005188,"changeRateWTD":0.026059,"changeRateMTD":-0.086957,"changeRateQTD":0.033271,"changeRateYTD":-0.537493,"amount":291835819.718674,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":22.731959,"pbRate":2.563619,"volumeRatio":0.412855,"committee":0.960159,"roa":0.061912,"roe":0.153392,"changeRate5Min":0.002159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63803458668.6,"shortable":3,"shares":1449229500,"floatShares":1446790446,"preHourTrading":{"tag":"盘前","latestPrice":44.05,"preClose":43.87,"latestTime":"09:26 EDT","volume":25077,"amount":1099429.84632,"timestamp":1789565192858,"change":0.17999999999999972,"changeRate":0.004103031684522447},"postHourTrading":{"tag":"盘后","latestPrice":44.07,"preClose":43.87,"latestTime":"19:53 EDT","volume":650008,"amount":28516952.5223,"timestamp":1789516388201,"change":0.20000000000000284,"changeRate":0.004558924093913902},"overnightTrading":{"tag":"夜盘","latestPrice":43.81999969482422,"preClose":43.869998931884766,"latestTime":"20260916 04:00 EDT","volume":3280,"amount":144276,"timestamp":1789545602107,"change":-0.049999237060546875,"changeRate":-0.001139713660312113},"impliedVol":0.4107,"impliedVolPercentile":0.7131},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":0.005177,"change":0.645,"latestPrice":125.245,"close":125.245,"volume":5185835,"market":"US","high":125.7513,"low":123.77,"preClose":124.6,"open":125.16,"turnoverRate":0.004729,"peRate":23.193518,"amplitude":0.015901,"marketValue":138358708339.27,"askSize":320,"bidSize":56,"askPrice":125.29,"bidPrice":125.2,"week52High":170,"week52Low":123.77,"changeRate5Day":-0.006938,"changeRate20Day":-0.169738,"changeRate60Day":-0.237102,"changeRateWTD":-0.00615,"changeRateMTD":-0.064708,"changeRateQTD":-0.1733,"changeRateYTD":-0.184656,"amount":648479740.935364,"eps":5.4,"lyrEps":4.87,"lyrPeRate":25.717659,"pbRate":12.990208,"volumeRatio":0.862779,"committee":-0.702128,"roa":0.135428,"roe":0.621714,"changeRate5Min":-0.001674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81,"divideRate":0.014452,"floatMarketCap":137342211527.85501,"shortable":3,"shares":1104704446,"floatShares":1096588379,"preHourTrading":{"tag":"盘前","latestPrice":124.98,"preClose":124.6,"latestTime":"09:29 EDT","volume":5667,"amount":706842.18984,"timestamp":1789565340113,"change":0.38000000000000966,"changeRate":0.003049759229534588},"postHourTrading":{"tag":"盘后","latestPrice":125.06,"preClose":124.6,"latestTime":"19:48 EDT","volume":1641154,"amount":204493635.8297,"timestamp":1789516127288,"change":0.46000000000000796,"changeRate":0.0036918138041734188},"overnightTrading":{"tag":"夜盘","latestPrice":124.61000061035156,"preClose":124.5999984741211,"latestTime":"20260916 04:00 EDT","volume":63,"amount":7863,"timestamp":1789545602033,"change":0.01000213623046875,"changeRate":0.00008027396751971994},"impliedVol":0.2653,"impliedVolPercentile":0.6773},{"symbol":"PAVE","nameCN":"Global X U.S. Infrastructure Development ETF","changeRate":0.00511,"change":0.27,"latestPrice":53.11,"close":53.11,"volume":791561,"market":"US","high":53.53,"low":53.05,"preClose":52.84,"open":53.18,"turnoverRate":0.003139,"peRate":0,"amplitude":0.009084,"marketValue":13394130728.42,"askSize":300,"bidSize":450,"askPrice":53.14,"bidPrice":53.13,"week52High":60.43,"week52Low":45.44,"changeRate5Day":-0.01993,"changeRate20Day":-0.073286,"changeRate60Day":-0.103477,"changeRateWTD":-0.017936,"changeRateMTD":-0.029068,"changeRateQTD":-0.098608,"changeRateYTD":0.11132,"amount":42196581.038162,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.716905,"committee":-0.042553,"roa":0,"roe":0,"changeRate5Min":-0.001598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4333,"divideRate":0.008159,"floatMarketCap":13394130728.42,"shortable":3,"shares":252196022,"floatShares":252196022,"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":52.84,"latestTime":"09:20 EDT","volume":288,"amount":15144.0912,"timestamp":1789564839275,"change":0.1599999999999966,"changeRate":0.0030280090840271875},"postHourTrading":{"tag":"盘后","latestPrice":52.9,"preClose":52.84,"latestTime":"19:30 EDT","volume":3319,"amount":175504.377,"timestamp":1789515007657,"change":0.05999999999999517,"changeRate":0.001135503406510128},"overnightTrading":{"tag":"夜盘","latestPrice":52.599998474121094,"preClose":52.84000015258789,"latestTime":"20260916 04:00 EDT","volume":41,"amount":2161,"timestamp":1789545601957,"change":-0.24000167846679688,"changeRate":-0.0045420453780040835},"impliedVol":0.2214,"impliedVolPercentile":0.4064},{"symbol":"SAM","nameCN":"Boston Beer","changeRate":0.005109,"change":0.875,"latestPrice":172.145,"close":172.145,"volume":95313,"market":"US","high":172.2,"low":169.3868,"preClose":171.27,"open":172.045,"turnoverRate":0.013636,"peRate":0,"amplitude":0.016426,"marketValue":1771664696.5,"askSize":132,"bidSize":22,"askPrice":172.48,"bidPrice":171.81,"week52High":264.46,"week52Low":158.68,"changeRate5Day":0.060463,"changeRate20Day":-0.036412,"changeRate60Day":-0.03077,"changeRateWTD":-0.002347,"changeRateMTD":-0.03186,"changeRateQTD":-0.027594,"changeRateYTD":-0.117793,"amount":16276970.824905,"eps":-6.674154,"lyrEps":9.89,"lyrPeRate":17.405966,"pbRate":2.479337,"volumeRatio":0.502738,"committee":-0.714286,"roa":0.054294,"roe":-0.086138,"changeRate5Min":0.000029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1203293550,"shortable":3,"shares":10291700,"floatShares":6990000,"preHourTrading":{"tag":"盘前","latestPrice":171.27,"preClose":171.27,"latestTime":"07:36 EDT","volume":1,"amount":171.27,"timestamp":1789558618078,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":171.27,"preClose":171.27,"latestTime":"19:30 EDT","volume":3327,"amount":569813.02,"timestamp":1789515007222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.27000427246094,"preClose":171.27000427246094,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4402,"impliedVolPercentile":0.6932},{"symbol":"MRK","nameCN":"Merck","changeRate":0.005077,"change":0.73,"latestPrice":144.52,"close":144.52,"volume":2888096,"market":"US","high":144.7053,"low":143.5,"preClose":143.79,"open":143.5,"turnoverRate":0.001171,"peRate":113.541104,"amplitude":0.008382,"marketValue":356555645123.76,"askSize":22,"bidSize":100,"askPrice":144.55,"bidPrice":144.5,"week52High":156.9199,"week52Low":77.58,"changeRate5Day":-0.020403,"changeRate20Day":0.069172,"changeRate60Day":0.251472,"changeRateWTD":0.004099,"changeRateMTD":-0.021927,"changeRateQTD":0.124669,"changeRateYTD":0.372981,"amount":416293548.978516,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.851648,"pbRate":8.502984,"volumeRatio":0.465332,"committee":0.639344,"roa":0.118684,"roe":0.069614,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.022973,"floatMarketCap":356555645123.76,"shortable":3,"shares":2467171638,"floatShares":2467171638,"preHourTrading":{"tag":"盘前","latestPrice":143.52,"preClose":143.79,"latestTime":"09:29 EDT","volume":3229,"amount":465130.57223,"timestamp":1789565390107,"change":-0.2699999999999818,"changeRate":-0.001877738368453869},"postHourTrading":{"tag":"盘后","latestPrice":144.11,"preClose":143.79,"latestTime":"19:56 EDT","volume":1485925,"amount":213661995.9654,"timestamp":1789516569880,"change":0.3200000000000216,"changeRate":0.0022254676959456263},"overnightTrading":{"tag":"夜盘","latestPrice":144.16000366210938,"preClose":143.7899932861328,"latestTime":"20260916 04:00 EDT","volume":570,"amount":81976,"timestamp":1789545602089,"change":0.3700103759765625,"changeRate":0.0025732693042155286},"impliedVol":0.2846,"impliedVolPercentile":0.2112},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":0.005057,"change":0.695,"latestPrice":138.135,"close":138.135,"volume":812954,"market":"US","high":138.66,"low":137.86,"preClose":137.44,"open":138.1,"turnoverRate":0.001485,"peRate":5.45012,"amplitude":0.005821,"marketValue":75642726000,"askSize":138,"bidSize":130,"askPrice":138.14,"bidPrice":138.13,"week52High":143.26,"week52Low":108.13,"changeRate5Day":-0.008577,"changeRate20Day":-0.011061,"changeRate60Day":0.009095,"changeRateWTD":-0.008434,"changeRateMTD":-0.010494,"changeRateQTD":0.004399,"changeRateYTD":0.12068,"amount":112415625.459045,"eps":25.345312,"lyrEps":21.380367,"lyrPeRate":6.460834,"pbRate":1.240494,"volumeRatio":0.728288,"committee":-0.385343,"roa":0.00297,"roe":0.205114,"changeRate5Min":-0.001518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.003547,"floatMarketCap":75642726000,"shortable":3,"shares":547600000,"floatShares":547600000,"preHourTrading":{"tag":"盘前","latestPrice":137.44,"preClose":137.44,"latestTime":"08:47 EDT","volume":277,"amount":38096.13132,"timestamp":1789562827460,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":137.44,"preClose":137.44,"latestTime":"19:30 EDT","volume":2752,"amount":378241.8617,"timestamp":1789515007579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.44000244140625,"preClose":137.44000244140625,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1626,"impliedVolPercentile":0.1275},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":0.005034,"change":0.275,"latestPrice":54.905,"close":54.905,"volume":308445,"market":"US","high":55.03,"low":54.8,"preClose":54.63,"open":54.97,"turnoverRate":0.001834,"peRate":0,"amplitude":0.00421,"marketValue":9232275804.905,"askSize":215,"bidSize":300,"askPrice":54.95,"bidPrice":54.87,"week52High":56.84,"week52Low":45.645,"changeRate5Day":0.003198,"changeRate20Day":-0.01551,"changeRate60Day":-0.000455,"changeRateWTD":-0.001909,"changeRateMTD":-0.01498,"changeRateQTD":0.005034,"changeRateYTD":0.141239,"amount":16939404.66608,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.878759,"committee":0.165049,"roa":0,"roe":0,"changeRate5Min":-0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.251,"divideRate":0.022785,"floatMarketCap":9232275804.905,"shortable":3,"shares":168150001,"floatShares":168150001,"preHourTrading":{"tag":"盘前","latestPrice":54.635,"preClose":54.63,"latestTime":"08:05 EDT","volume":58,"amount":3169.044948,"timestamp":1789560313503,"change":0.0049999999999954525,"changeRate":0.00009152480322158983},"postHourTrading":{"tag":"盘后","latestPrice":54.63,"preClose":54.63,"latestTime":"19:30 EDT","volume":18,"amount":983.34,"timestamp":1789515007373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.630001068115234,"preClose":54.630001068115234,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2469,"impliedVolPercentile":0.9243},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.005008,"change":7.97,"latestPrice":1599.45,"close":1599.45,"volume":931664,"market":"US","high":1626.27,"low":1597.32,"preClose":1591.48,"open":1625.3,"turnoverRate":0.002417,"peRate":50.750411,"amplitude":0.018191,"marketValue":616456284284.25,"askSize":16,"bidSize":6,"askPrice":1600.04,"bidPrice":1598.93,"week52High":1999.96,"week52Low":861.18,"changeRate5Day":-0.075206,"changeRate20Day":-0.112885,"changeRate60Day":-0.170947,"changeRateWTD":-0.058205,"changeRateMTD":-0.056934,"changeRateQTD":-0.19603,"changeRateYTD":0.495009,"amount":1500863165.480469,"eps":31.516001,"lyrEps":29.04147,"lyrPeRate":55.074691,"pbRate":28.244902,"volumeRatio":0.923669,"committee":-0.454545,"roa":0.164538,"roe":0.539423,"changeRate5Min":-0.001503,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.077,"divideRate":0.005675,"floatMarketCap":616456284284.25,"shortable":3,"shares":385417665,"floatShares":385417665,"preHourTrading":{"tag":"盘前","latestPrice":1625.13,"preClose":1591.48,"latestTime":"09:29 EDT","volume":44155,"amount":72118335.007,"timestamp":1789565399999,"change":33.65000000000009,"changeRate":0.021143840953075182},"postHourTrading":{"tag":"盘后","latestPrice":1593,"preClose":1591.48,"latestTime":"19:59 EDT","volume":57046,"amount":90790747.0035,"timestamp":1789516790645,"change":1.5199999999999818,"changeRate":0.0009550858320556851},"overnightTrading":{"tag":"夜盘","latestPrice":1632.1700439453125,"preClose":1591.47998046875,"latestTime":"20260916 04:00 EDT","volume":11734,"amount":18984983,"timestamp":1789545602155,"change":40.6900634765625,"changeRate":0.02556743658476795},"impliedVol":0.4648,"impliedVolPercentile":0.3506},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.005005,"change":0.95,"latestPrice":190.76,"close":190.76,"volume":1301624,"market":"US","high":190.7721,"low":185,"preClose":189.81,"open":185.0001,"turnoverRate":0.008291,"peRate":0,"amplitude":0.03041,"marketValue":48408757355.12,"askSize":1,"bidSize":20,"askPrice":190.84,"bidPrice":190.7,"week52High":198.5999,"week52Low":56.0101,"changeRate5Day":0.073253,"changeRate20Day":0.170307,"changeRate60Day":1.385693,"changeRateWTD":0.061547,"changeRateMTD":-0.017562,"changeRateQTD":1.452243,"changeRateYTD":0.176514,"amount":245943479.446655,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":45.735862,"volumeRatio":0.593222,"committee":0.904762,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.001733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29949320000,"shortable":3,"shares":253767862,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":185.2,"preClose":189.81,"latestTime":"09:29 EDT","volume":3054,"amount":572996.12208,"timestamp":1789565399999,"change":-4.610000000000014,"changeRate":-0.024287445340076992},"postHourTrading":{"tag":"盘后","latestPrice":189.1952,"preClose":189.81,"latestTime":"19:59 EDT","volume":19491,"amount":3698451.0119,"timestamp":1789516767932,"change":-0.6148000000000025,"changeRate":-0.0032390285021864098},"overnightTrading":{"tag":"夜盘","latestPrice":189.39999389648438,"preClose":189.80999755859375,"latestTime":"20260916 04:00 EDT","volume":1481,"amount":280692,"timestamp":1789545602089,"change":-0.410003662109375,"changeRate":-0.002160074112970831},"impliedVol":0.5827,"impliedVolPercentile":0.243}]}}}