US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,990.87

+4.540.23%

Number of Gainers:570

Number of Losers:436

Number of Flat:15

PE:- -

High:1,996.99

Open:1,986.55

Low:1,986.55

Close:1,986.41

Volume:2.86B

Turnover:340.52B

Market Cap:95.24T

Float Cap:89.07T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	104.925	+0.62%	+0.6450	26.94M	2.82B	28.24B
Vanguard Mid-Cap Growth ETF US VOT	291.53	+0.62%	+1.79	93.74K	27.36M	19.06B
Southern US SO	86.48	+0.62%	+0.5300	2.66M	229.97M	99.45B
Vanguard Growth ETF US VUG	87.59	+0.61%	+0.5300	3.46M	303.05M	225.57B
Honda US HMC	32.405	+0.61%	+0.1950	390.11K	12.66M	42.29B
Hormel US HRL	20.915	+0.60%	+0.1250	999.70K	20.86M	11.51B
iShares U.S. Technology ETF US IYW	251.5701	+0.60%	+1.49	232.06K	58.49M	25.07B
Paycom US PAYC	228.11	+0.60%	+1.35	268.30K	60.80M	10.11B
Targa Resources US TRGP	287.38	+0.60%	+1.70	435.73K	124.86M	61.69B
Snap-on US SNA	377.05	+0.60%	+2.23	110.06K	41.47M	19.50B
Booking Holdings US BKNG	172.33	+0.59%	+1.01	2.70M	464.66M	129.42B
Home Depot US HD	307.275	+0.59%	+1.80	1.57M	482.95M	305.90B
Atlassian Corporation PLC US TEAM	190.915	+0.58%	+1.11	1.30M	246.04M	48.45B
International Flavors & Fragrances US IFF	84.73	+0.58%	+0.4900	484.56K	41.11M	21.70B
Hubbell US HUBB	441.07	+0.58%	+2.54	132.55K	58.69M	23.31B
Daqo New US DQ	11.325	+0.58%	+0.0650	335.81K	3.83M	766.32M
Global X Nasdaq 100 Covered Call ETF US QYLD	18.355	+0.58%	+0.1050	2.20M	40.46M	8.36B
Fidelity NASDAQ Composite Index ETF US ONEQ	103.05	+0.57%	+0.5800	172.47K	17.78M	10.67B
Nordson US NDSN	310.985	+0.56%	+1.74	131.08K	40.75M	17.36B
Health Care Select Sector SPDR Fund US XLV	168.59	+0.55%	+0.9300	4.01M	674.91M	43.78B

1 ...13 14 15 16 17 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4588?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1990.9424,"timestamp":1789583331351,"preClose":1986.4065,"halted":0,"volume":2858503821,"delay":0,"changeRate":0.002283,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.535889,"latestTime":"09-16 14:28:51 EDT","open":1986.5476,"high":1996.986,"low":1986.5476,"amount":340516531748.1462,"amplitude":0.005255,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154594,"peRate":25.138984,"turnoverRate":0.004794,"increases":570,"decrements":435,"flats":10,"marketCap":95243013584977.25,"floatMarketCap":89074615010764.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.986,"amplitude":0.005255,"preClose":1986.4065,"low":1986.5476,"pbRate":"5.154594","latestPrice":1990.8727,"volume":2858697005,"delay":0,"open":1986.5476,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1996.3718,"twentyDayClose":2008.8073,"sixtyDayClose":1954.9258,"secType":"PLATE","market":"US","turnoverRate":0.004794,"peRate":25.138984,"marketCap":95243013584977.25,"floatMarketCap":89074615010764.5,"timestamp":1789583332019,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":570,"down":436,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:14,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.006185,"change":0.645,"latestPrice":104.925,"close":104.925,"volume":26943035,"market":"US","high":105.04,"low":104.602,"preClose":104.28,"open":104.61,"turnoverRate":0.100123,"peRate":11.465217,"amplitude":0.0042,"marketValue":28235317500,"askSize":2944,"bidSize":4779,"askPrice":104.93,"bidPrice":104.92,"week52High":112.93,"week52Low":104.05,"changeRate5Day":-0.003656,"changeRate20Day":-0.008645,"changeRate60Day":-0.035438,"changeRateWTD":0.005799,"changeRateMTD":-0.012099,"changeRateQTD":-0.038003,"changeRateYTD":-0.047781,"amount":2823878259.989586,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.194912,"pbRate":0.878712,"volumeRatio":1.102701,"committee":0.086957,"roa":0.024775,"roe":0.05935,"changeRate5Min":-0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0168,"divideRate":0.047813,"floatMarketCap":28235317500,"shortable":3,"shares":269100000,"floatShares":269100000,"preHourTrading":{"tag":"盘前","latestPrice":104.42,"preClose":104.28,"latestTime":"09:09 EDT","volume":499,"amount":52086.665405,"timestamp":1789564195001,"change":0.14000000000000057,"changeRate":0.001342539317222867},"postHourTrading":{"tag":"盘后","latestPrice":104.28,"preClose":104.28,"latestTime":"19:46 EDT","volume":55667,"amount":5804961.8888,"timestamp":1789515983004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.44999694824219,"preClose":104.27999877929688,"latestTime":"20260916 04:00 EDT","volume":9,"amount":940,"timestamp":1789545602158,"change":0.1699981689453125,"changeRate":0.0016302087738330787},"impliedVol":0.0796,"impliedVolPercentile":0.741},{"symbol":"VOT","nameCN":"Vanguard Mid-Cap Growth ETF","changeRate":0.006178,"change":1.79,"latestPrice":291.53,"close":291.53,"volume":93736,"market":"US","high":292.96,"low":290.31,"preClose":289.74,"open":290.31,"turnoverRate":0.001434,"peRate":0,"amplitude":0.009146,"marketValue":19058372021.66,"askSize":240,"bidSize":150,"askPrice":291.58,"bidPrice":291.44,"week52High":315.145,"week52Low":248.23,"changeRate5Day":-0.015534,"changeRate20Day":-0.048656,"changeRate60Day":-0.049059,"changeRateWTD":-0.011729,"changeRateMTD":-0.034765,"changeRateQTD":-0.048221,"changeRateYTD":0.044386,"amount":27363351.445557,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.627918,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8254,"divideRate":0.006261,"floatMarketCap":19058372021.66,"shortable":3,"shares":65373622,"floatShares":65373622,"preHourTrading":{"tag":"盘前","latestPrice":289.74,"preClose":289.74,"latestTime":"08:47 EDT","volume":77,"amount":22309.96075,"timestamp":1789562827466,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":289.74,"preClose":289.74,"latestTime":"19:30 EDT","volume":306,"amount":88650.613,"timestamp":1789515007598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":289.739990234375,"preClose":289.739990234375,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1734,"impliedVolPercentile":0.3944},{"symbol":"SO","nameCN":"Southern","changeRate":0.006166,"change":0.53,"latestPrice":86.48,"close":86.48,"volume":2657659,"market":"US","high":86.83,"low":86.08,"preClose":85.95,"open":86.1944,"turnoverRate":0.00237,"peRate":20.821907,"amplitude":0.008726,"marketValue":99452000000,"askSize":99,"bidSize":65,"askPrice":86.49,"bidPrice":86.47,"week52High":100.835,"week52Low":83.8,"changeRate5Day":-0.021055,"changeRate20Day":-0.060715,"changeRate60Day":-0.074387,"changeRateWTD":-0.007916,"changeRateMTD":-0.017273,"changeRateQTD":-0.096437,"changeRateYTD":-0.008257,"amount":229974245.635635,"eps":4.153318,"lyrEps":3.92,"lyrPeRate":22.061224,"pbRate":2.513318,"volumeRatio":0.697089,"committee":0.532258,"roa":0.032713,"roe":0.114828,"changeRate5Min":-0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9791,"divideRate":0.034448,"floatMarketCap":96975143183.6,"shortable":3,"shares":1150000000,"floatShares":1121359195,"preHourTrading":{"tag":"盘前","latestPrice":86.21,"preClose":85.95,"latestTime":"09:27 EDT","volume":1421,"amount":122340.703695,"timestamp":1789565271078,"change":0.2599999999999909,"changeRate":0.0030250145433390447},"postHourTrading":{"tag":"盘后","latestPrice":85.9093,"preClose":85.95,"latestTime":"19:52 EDT","volume":123130,"amount":10583059.5736,"timestamp":1789516345920,"change":-0.04070000000000107,"changeRate":-0.00047353112274579483},"overnightTrading":{"tag":"夜盘","latestPrice":85.94999694824219,"preClose":85.94999694824219,"latestTime":"20260916 04:00 EDT","volume":101,"amount":8681,"timestamp":1789545602100,"change":0,"changeRate":0},"impliedVol":0.2005,"impliedVolPercentile":0.3825},{"symbol":"VUG","nameCN":"Vanguard Growth ETF","changeRate":0.006088,"change":0.53,"latestPrice":87.59,"close":87.59,"volume":3456531,"market":"US","high":87.9,"low":87.37,"preClose":87.06,"open":87.5,"turnoverRate":0.001342,"peRate":7.678753,"amplitude":0.006088,"marketValue":225574319296.64,"askSize":2173,"bidSize":900,"askPrice":87.6,"bidPrice":87.59,"week52High":90.6,"week52Low":69.6333,"changeRate5Day":-0.001026,"changeRate20Day":-0.003073,"changeRate60Day":0.019674,"changeRateWTD":-0.004885,"changeRateMTD":-0.007366,"changeRateQTD":0.016833,"changeRateYTD":0.077235,"amount":303051181.374825,"eps":11.4068,"lyrEps":9.452507,"lyrPeRate":9.266325,"pbRate":0.595428,"volumeRatio":0.85665,"committee":-0.909299,"roa":0.002663,"roe":0.169459,"changeRate5Min":-0.001254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3398,"divideRate":0.003879,"floatMarketCap":225574319296.64,"shortable":3,"shares":2575343296,"floatShares":2575343296,"preHourTrading":{"tag":"盘前","latestPrice":87.5,"preClose":87.06,"latestTime":"09:22 EDT","volume":850,"amount":73970.757,"timestamp":1789564929712,"change":0.4399999999999977,"changeRate":0.005053985756949204},"postHourTrading":{"tag":"盘后","latestPrice":87.153,"preClose":87.06,"latestTime":"19:59 EDT","volume":4533,"amount":393682.3405,"timestamp":1789516751353,"change":0.09300000000000352,"changeRate":0.001068228807718855},"overnightTrading":{"tag":"夜盘","latestPrice":87.18000030517578,"preClose":87.05999755859375,"latestTime":"20260916 04:00 EDT","volume":59,"amount":5144,"timestamp":1789545602055,"change":0.12000274658203125,"changeRate":0.0013783913387002582},"impliedVol":0.1838,"impliedVolPercentile":0.1753},{"symbol":"HMC","nameCN":"Honda","changeRate":0.006054,"change":0.195,"latestPrice":32.405,"close":32.405,"volume":390114,"market":"US","high":32.595,"low":32.32,"preClose":32.21,"open":32.505,"turnoverRate":0.000327,"peRate":0,"amplitude":0.008538,"marketValue":42288525000,"askSize":107,"bidSize":601,"askPrice":32.41,"bidPrice":32.4,"week52High":34.44,"week52Low":23.245,"changeRate5Day":0.035304,"changeRate20Day":0.014241,"changeRate60Day":0.246826,"changeRateWTD":-0.003536,"changeRateMTD":0.013924,"changeRateQTD":0.195315,"changeRateYTD":0.09922,"amount":12657122.116768,"eps":-0.798997,"lyrEps":-2.001069,"lyrPeRate":0,"pbRate":0.003421,"volumeRatio":0.857917,"committee":0.69774,"roa":-0.001543,"roe":-0.007621,"changeRate5Min":-0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":210,"divideRate":6.480481,"floatMarketCap":38659165000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"preHourTrading":{"tag":"盘前","latestPrice":32.55,"preClose":32.21,"latestTime":"09:24 EDT","volume":1951,"amount":63230.3492,"timestamp":1789565082599,"change":0.3399999999999963,"changeRate":0.010555728034771695},"postHourTrading":{"tag":"盘后","latestPrice":32.17,"preClose":32.21,"latestTime":"19:30 EDT","volume":13359,"amount":430289.2314,"timestamp":1789515006783,"change":-0.03999999999999915,"changeRate":-0.0012418503570319512},"overnightTrading":{"tag":"夜盘","latestPrice":32.630001068115234,"preClose":32.209999084472656,"latestTime":"20260916 04:00 EDT","volume":314,"amount":10244,"timestamp":1789545602138,"change":0.4200019836425781,"changeRate":0.01303949070414742},"impliedVol":0.3669,"impliedVolPercentile":0.7729},{"symbol":"HRL","nameCN":"Hormel","changeRate":0.006013,"change":0.125,"latestPrice":20.915,"close":20.915,"volume":999695,"market":"US","high":20.955,"low":20.765,"preClose":20.79,"open":20.8,"turnoverRate":0.003446,"peRate":33.733871,"amplitude":0.009139,"marketValue":11505494074.925,"askSize":100,"bidSize":500,"askPrice":20.92,"bidPrice":20.91,"week52High":26.6,"week52Low":19.7,"changeRate5Day":-0.002623,"changeRate20Day":-0.140715,"changeRate60Day":-0.132518,"changeRateWTD":0.016772,"changeRateMTD":-0.042792,"changeRateQTD":-0.157333,"changeRateYTD":-0.117511,"amount":20859299.501066,"eps":0.62,"lyrEps":0.869189,"lyrPeRate":24.062661,"pbRate":1.466893,"volumeRatio":0.309433,"committee":0.666667,"roa":0.046344,"roe":0.042934,"changeRate5Min":0.001436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1675,"divideRate":0.055821,"floatMarketCap":6067501818.86,"shortable":3,"shares":550107295,"floatShares":290102884,"preHourTrading":{"tag":"盘前","latestPrice":20.95,"preClose":20.79,"latestTime":"09:04 EDT","volume":227,"amount":4726.158614,"timestamp":1789563890826,"change":0.16000000000000014,"changeRate":0.007696007696007703},"postHourTrading":{"tag":"盘后","latestPrice":20.9,"preClose":20.79,"latestTime":"19:38 EDT","volume":253765,"amount":5275933.2648,"timestamp":1789515539527,"change":0.10999999999999943,"changeRate":0.005291005291005264},"overnightTrading":{"tag":"夜盘","latestPrice":20.790000915527344,"preClose":20.790000915527344,"latestTime":"20260916 04:00 EDT","volume":168,"amount":3507,"timestamp":1789545602145,"change":0,"changeRate":0},"impliedVol":0.2836,"impliedVolPercentile":0.5339},{"symbol":"IYW","nameCN":"iShares U.S. Technology ETF","changeRate":0.005958,"change":1.4901,"latestPrice":251.5701,"close":251.5701,"volume":232060,"market":"US","high":252.77,"low":251.35,"preClose":250.08,"open":251.35,"turnoverRate":0.002329,"peRate":5.603099,"amplitude":0.005678,"marketValue":25068960465,"askSize":28,"bidSize":360,"askPrice":251.77,"bidPrice":251.69,"week52High":261.01,"week52Low":172.542,"changeRate5Day":-0.00518,"changeRate20Day":0.007974,"changeRate60Day":-0.006751,"changeRateWTD":-0.006633,"changeRateMTD":0.001154,"changeRateQTD":-0.002616,"changeRateYTD":0.259866,"amount":58493669.78241,"eps":44.898388,"lyrEps":33.209324,"lyrPeRate":7.575285,"pbRate":1.169263,"volumeRatio":0.487826,"committee":0.621622,"roa":0.000841,"roe":0.438127,"changeRate5Min":-0.00228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2501,"divideRate":0.000994,"floatMarketCap":25068960465,"shortable":3,"shares":99650000,"floatShares":99650000,"preHourTrading":{"tag":"盘前","latestPrice":251.53,"preClose":250.08,"latestTime":"08:53 EDT","volume":218,"amount":54608.6294,"timestamp":1789563237880,"change":1.4499999999999886,"changeRate":0.005798144593729961},"postHourTrading":{"tag":"盘后","latestPrice":250.64,"preClose":250.08,"latestTime":"19:30 EDT","volume":161,"amount":40321.54,"timestamp":1789515007158,"change":0.5599999999999739,"changeRate":0.0022392834293025183},"overnightTrading":{"tag":"夜盘","latestPrice":250.64999389648438,"preClose":250.0800018310547,"latestTime":"20260916 04:00 EDT","volume":18,"amount":4512,"timestamp":1789545602067,"change":0.5699920654296875,"changeRate":0.00227923888858076},"impliedVol":0.2277,"impliedVolPercentile":0.3108},{"symbol":"PAYC","nameCN":"Paycom","changeRate":0.005953,"change":1.35,"latestPrice":228.11,"close":228.11,"volume":268297,"market":"US","high":228.3399,"low":220.21,"preClose":226.76,"open":221.465,"turnoverRate":0.007142,"peRate":24.397042,"amplitude":0.035852,"marketValue":10105273000,"askSize":10,"bidSize":31,"askPrice":228.16,"bidPrice":227.99,"week52High":244.98,"week52Low":104.9,"changeRate5Day":0.058122,"changeRate20Day":0.057436,"changeRate60Day":0.844506,"changeRateWTD":0.042026,"changeRateMTD":-0.045964,"changeRateQTD":0.815006,"changeRateYTD":0.431413,"amount":60804453.367706,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":28.231436,"pbRate":17.682017,"volumeRatio":0.444951,"committee":0.512195,"roa":0.08779,"roe":0.410887,"changeRate5Min":0.002241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006576,"floatMarketCap":8568952150.000001,"shortable":3,"shares":44300000,"floatShares":37565000,"preHourTrading":{"tag":"盘前","latestPrice":224.79,"preClose":226.76,"latestTime":"09:25 EDT","volume":80,"amount":18052.588,"timestamp":1789565126420,"change":-1.9699999999999989,"changeRate":-0.008687599223848999},"postHourTrading":{"tag":"盘后","latestPrice":226.76,"preClose":226.76,"latestTime":"19:59 EDT","volume":15489,"amount":3512313.5375,"timestamp":1789516798854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":226.75999450683594,"preClose":226.75999450683594,"latestTime":"20260916 04:00 EDT","volume":6,"amount":1361,"timestamp":1789545602109,"change":0,"changeRate":0},"impliedVol":0.424,"impliedVolPercentile":0.2988},{"symbol":"TRGP","nameCN":"Targa Resources","changeRate":0.005951,"change":1.7,"latestPrice":287.38,"close":287.38,"volume":435726,"market":"US","high":288.61,"low":283.37,"preClose":285.68,"open":286.84,"turnoverRate":0.00206,"peRate":27.464895,"amplitude":0.018342,"marketValue":61688578122.32,"askSize":50,"bidSize":5,"askPrice":287.62,"bidPrice":287.18,"week52High":307.94,"week52Low":144.14,"changeRate5Day":-0.013728,"changeRate20Day":-0.034893,"changeRate60Day":0.086462,"changeRateWTD":-0.009888,"changeRateMTD":-0.021352,"changeRateQTD":0.071754,"changeRateYTD":0.557615,"amount":124862452.631653,"eps":10.463539,"lyrEps":8.49,"lyrPeRate":33.849234,"pbRate":16.870936,"volumeRatio":0.662484,"committee":-0.818182,"roa":0.092368,"roe":0.708395,"changeRate5Min":-0.002014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.015659,"floatMarketCap":60787622855.24,"shortable":3,"shares":214658564,"floatShares":211523498,"preHourTrading":{"tag":"盘前","latestPrice":289.0293,"preClose":285.68,"latestTime":"08:05 EDT","volume":2,"amount":580.81604,"timestamp":1789560316273,"change":3.349299999999971,"changeRate":0.011723956874824878},"postHourTrading":{"tag":"盘后","latestPrice":285.68,"preClose":285.68,"latestTime":"19:30 EDT","volume":22472,"amount":6419956.7339,"timestamp":1789515007723,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":285.67999267578125,"preClose":285.67999267578125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3383,"impliedVolPercentile":0.5896},{"symbol":"SNA","nameCN":"Snap-on","changeRate":0.00595,"change":2.23,"latestPrice":377.05,"close":377.05,"volume":110059,"market":"US","high":379.6,"low":374.468,"preClose":374.82,"open":377.295,"turnoverRate":0.002179,"peRate":19.23463,"amplitude":0.013692,"marketValue":19503712104.2,"askSize":3,"bidSize":40,"askPrice":377.21,"bidPrice":376.83,"week52High":423.02,"week52Low":320.8,"changeRate5Day":-0.00098,"changeRate20Day":-0.047156,"changeRate60Day":-0.034937,"changeRateWTD":0.004288,"changeRateMTD":-0.02397,"changeRateQTD":-0.062997,"changeRateYTD":0.094167,"amount":41474596.210876,"eps":19.602665,"lyrEps":19.19,"lyrPeRate":19.648254,"pbRate":3.228397,"volumeRatio":0.575615,"committee":0.860465,"roa":0.098492,"roe":0.179318,"changeRate5Min":0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.46,"divideRate":0.02509,"floatMarketCap":19047140751,"shortable":3,"shares":51727124,"floatShares":50516220,"preHourTrading":{"tag":"盘前","latestPrice":374.82,"preClose":374.82,"latestTime":"07:37 EDT","volume":4,"amount":1499.28,"timestamp":1789558630106,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":374.82,"preClose":374.82,"latestTime":"19:46 EDT","volume":7793,"amount":2920972.22,"timestamp":1789515992072,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":374.82000732421875,"preClose":374.82000732421875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2567,"impliedVolPercentile":0.7131},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.005895,"change":1.01,"latestPrice":172.33,"close":172.33,"volume":2699922,"market":"US","high":173.69,"low":170.04,"preClose":171.32,"open":171.34,"turnoverRate":0.003614,"peRate":19.045689,"amplitude":0.021305,"marketValue":129419830000,"askSize":35,"bidSize":28,"askPrice":172.34,"bidPrice":172.31,"week52High":224.9956,"week52Low":150.14,"changeRate5Day":-0.006343,"changeRate20Day":-0.172485,"changeRate60Day":0.02718,"changeRateWTD":-0.009142,"changeRateMTD":-0.134412,"changeRateQTD":-0.033158,"changeRateYTD":-0.195521,"amount":464664708.594452,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":26.020716,"pbRate":-12.00221,"volumeRatio":0.423098,"committee":0.473684,"roa":0.203798,"roe":225.736842,"changeRate5Min":0.000871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.009331,"floatMarketCap":128733350343.06001,"shortable":3,"shares":751000000,"floatShares":747016482,"preHourTrading":{"tag":"盘前","latestPrice":171.57,"preClose":171.32,"latestTime":"09:29 EDT","volume":7785,"amount":1341962.5743,"timestamp":1789565378581,"change":0.25,"changeRate":0.0014592575297688536},"postHourTrading":{"tag":"盘后","latestPrice":171.73,"preClose":171.32,"latestTime":"19:55 EDT","volume":2651923,"amount":454361912.943499,"timestamp":1789516541185,"change":0.4099999999999966,"changeRate":0.0023931823488209},"overnightTrading":{"tag":"夜盘","latestPrice":171.3300018310547,"preClose":171.32000732421875,"latestTime":"20260916 04:00 EDT","volume":977,"amount":167675,"timestamp":1789545602101,"change":0.0099945068359375,"changeRate":0.00005833823493261444},"impliedVol":0.3186,"impliedVolPercentile":0.3147},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.005876,"change":1.795,"latestPrice":307.275,"close":307.275,"volume":1571052,"market":"US","high":308.7001,"low":305.7038,"preClose":305.48,"open":307.65,"turnoverRate":0.001582,"peRate":21.500036,"amplitude":0.009808,"marketValue":305895791553.375,"askSize":11,"bidSize":42,"askPrice":307.32,"bidPrice":307.24,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.010227,"changeRate20Day":-0.089529,"changeRate60Day":-0.059228,"changeRateWTD":-0.004745,"changeRateMTD":-0.0627,"changeRateQTD":-0.128743,"changeRateYTD":-0.107018,"amount":482954799.727661,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":21.593465,"pbRate":18.408605,"volumeRatio":0.50541,"committee":0.584906,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.256,"divideRate":0.030123,"floatMarketCap":305215121504.32495,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":307.02,"preClose":305.48,"latestTime":"09:28 EDT","volume":42540,"amount":12996610.227,"timestamp":1789565280955,"change":1.5399999999999636,"changeRate":0.005041246562786315},"postHourTrading":{"tag":"盘后","latestPrice":306.15,"preClose":305.48,"latestTime":"19:59 EDT","volume":183461,"amount":56045396.5534,"timestamp":1789516790745,"change":0.6699999999999591,"changeRate":0.002193269608484873},"overnightTrading":{"tag":"夜盘","latestPrice":305.7200012207031,"preClose":305.4800109863281,"latestTime":"20260916 04:00 EDT","volume":26,"amount":7949,"timestamp":1789545602090,"change":0.239990234375,"changeRate":0.0007856168185935441},"impliedVol":0.2724,"impliedVolPercentile":0.3625},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.005822,"change":1.105,"latestPrice":190.915,"close":190.915,"volume":1302124,"market":"US","high":190.915,"low":185,"preClose":189.81,"open":185.0001,"turnoverRate":0.008294,"peRate":0,"amplitude":0.031163,"marketValue":48448091373.73,"askSize":1,"bidSize":20,"askPrice":190.84,"bidPrice":190.7,"week52High":198.5999,"week52Low":56.0101,"changeRate5Day":0.074125,"changeRate20Day":0.171258,"changeRate60Day":1.387631,"changeRateWTD":0.06241,"changeRateMTD":-0.016764,"changeRateQTD":1.454236,"changeRateYTD":0.17747,"amount":246039504.839905,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":45.773024,"volumeRatio":0.59345,"committee":0.904762,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.002547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29973655000,"shortable":3,"shares":253767862,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":185.2,"preClose":189.81,"latestTime":"09:29 EDT","volume":3054,"amount":572996.12208,"timestamp":1789565399999,"change":-4.610000000000014,"changeRate":-0.024287445340076992},"postHourTrading":{"tag":"盘后","latestPrice":189.1952,"preClose":189.81,"latestTime":"19:59 EDT","volume":19491,"amount":3698451.0119,"timestamp":1789516767932,"change":-0.6148000000000025,"changeRate":-0.0032390285021864098},"overnightTrading":{"tag":"夜盘","latestPrice":189.39999389648438,"preClose":189.80999755859375,"latestTime":"20260916 04:00 EDT","volume":1481,"amount":280692,"timestamp":1789545602089,"change":-0.410003662109375,"changeRate":-0.002160074112970831},"impliedVol":0.5827,"impliedVolPercentile":0.243},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.005817,"change":0.49,"latestPrice":84.73,"close":84.73,"volume":484563,"market":"US","high":85.165,"low":84.505,"preClose":84.24,"open":84.505,"turnoverRate":0.001975,"peRate":78.046416,"amplitude":0.007835,"marketValue":21699046192.67,"askSize":7,"bidSize":53,"askPrice":84.75,"bidPrice":84.71,"week52High":89.315,"week52Low":59.14,"changeRate5Day":0.004982,"changeRate20Day":0.046049,"changeRate60Day":0.115602,"changeRateWTD":0.013396,"changeRateMTD":-0.018534,"changeRateQTD":0.069553,"changeRateYTD":0.257308,"amount":41109110.554962,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.552593,"volumeRatio":0.394548,"committee":0.766667,"roa":0.022696,"roe":-0.055475,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.018884,"floatMarketCap":20791900207.45,"shortable":3,"shares":256096379,"floatShares":245390065,"preHourTrading":{"tag":"盘前","latestPrice":84.18,"preClose":84.24,"latestTime":"09:01 EDT","volume":18,"amount":1515.26988,"timestamp":1789563672003,"change":-0.05999999999998806,"changeRate":-0.0007122507122505706},"postHourTrading":{"tag":"盘后","latestPrice":84.49,"preClose":84.24,"latestTime":"19:30 EDT","volume":46248,"amount":3895971.32,"timestamp":1789515007498,"change":0.25,"changeRate":0.0029677113010446346},"overnightTrading":{"tag":"夜盘","latestPrice":84.23999786376953,"preClose":84.23999786376953,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2237,"impliedVolPercentile":0.0239},{"symbol":"HUBB","nameCN":"Hubbell","changeRate":0.005792,"change":2.54,"latestPrice":441.07,"close":441.07,"volume":132552,"market":"US","high":445.22,"low":440.05,"preClose":438.53,"open":442.92,"turnoverRate":0.002508,"peRate":26.051049,"amplitude":0.011789,"marketValue":23306922581.39,"askSize":24,"bidSize":28,"askPrice":441.21,"bidPrice":440.66,"week52High":565.4999,"week52Low":403.82,"changeRate5Day":-0.030551,"changeRate20Day":-0.088435,"changeRate60Day":-0.18228,"changeRateWTD":-0.041985,"changeRateMTD":-0.026336,"changeRateQTD":-0.156976,"changeRateYTD":-0.006845,"amount":58694513.447021,"eps":16.930988,"lyrEps":16.54,"lyrPeRate":26.666868,"pbRate":5.957955,"volumeRatio":0.35969,"committee":0.076923,"roa":0.084271,"roe":0.244442,"changeRate5Min":-0.002961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.58,"divideRate":0.012651,"floatMarketCap":23306922581.39,"shortable":3,"shares":52841777,"floatShares":52841777,"preHourTrading":{"tag":"盘前","latestPrice":440.55,"preClose":438.53,"latestTime":"08:08 EDT","volume":56,"amount":24742.7264,"timestamp":1789560526886,"change":2.0200000000000387,"changeRate":0.004606298314824616},"postHourTrading":{"tag":"盘后","latestPrice":438.53,"preClose":438.53,"latestTime":"19:30 EDT","volume":26118,"amount":11453563.05,"timestamp":1789515006684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":438.5299987792969,"preClose":438.5299987792969,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.366,"impliedVolPercentile":0.5697},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.005773,"change":0.065,"latestPrice":11.325,"close":11.325,"volume":335810,"market":"US","high":11.515,"low":11.27,"preClose":11.26,"open":11.47,"turnoverRate":0.007735,"peRate":0,"amplitude":0.021758,"marketValue":766318990.2,"askSize":100,"bidSize":113,"askPrice":11.32,"bidPrice":11.3,"week52High":36.59,"week52Low":11.175,"changeRate5Day":-0.060166,"changeRate20Day":-0.184665,"changeRate60Day":-0.185252,"changeRateWTD":-0.018631,"changeRateMTD":-0.121412,"changeRateQTD":-0.15422,"changeRateYTD":-0.616102,"amount":3834722.525473,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.175201,"volumeRatio":0.550301,"committee":0.061033,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":491674931.625,"shortable":3,"shares":67666136,"floatShares":43415005,"postHourTrading":{"tag":"盘后","latestPrice":11.26,"preClose":11.26,"latestTime":"19:36 EDT","volume":28506,"amount":320990.4309,"timestamp":1789515393133,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.260000228881836,"preClose":11.260000228881836,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5778,"impliedVolPercentile":0.0996},{"symbol":"QYLD","nameCN":"Global X Nasdaq 100 Covered Call ETF","changeRate":0.005753,"change":0.105,"latestPrice":18.355,"close":18.355,"volume":2203629,"market":"US","high":18.4,"low":18.33,"preClose":18.25,"open":18.34,"turnoverRate":0.004841,"peRate":0,"amplitude":0.003836,"marketValue":8356051746.81,"askSize":33600,"bidSize":36259,"askPrice":18.36,"bidPrice":18.35,"week52High":18.54,"week52Low":16.625,"changeRate5Day":0.000818,"changeRate20Day":0.008516,"changeRate60Day":0.002458,"changeRateWTD":-0.000817,"changeRateMTD":0.004103,"changeRateQTD":-0.004069,"changeRateYTD":0.038766,"amount":40459562.870693,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.075289,"committee":0.176197,"roa":0,"roe":0,"changeRate5Min":-0.00136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1246,"divideRate":0.11575,"floatMarketCap":8356051746.81,"shortable":3,"shares":455246622,"floatShares":455246622,"preHourTrading":{"tag":"盘前","latestPrice":18.32,"preClose":18.25,"latestTime":"09:29 EDT","volume":2296,"amount":42048.425104,"timestamp":1789565395797,"change":0.07000000000000028,"changeRate":0.00383561643835618},"postHourTrading":{"tag":"盘后","latestPrice":18.38,"preClose":18.25,"latestTime":"19:59 EDT","volume":25087,"amount":458606.9239,"timestamp":1789516742961,"change":0.129999999999999,"changeRate":0.007123287671232822},"overnightTrading":{"tag":"夜盘","latestPrice":18.270000457763672,"preClose":18.25,"latestTime":"20260916 04:00 EDT","volume":987,"amount":18017,"timestamp":1789545601994,"change":0.020000457763671875,"changeRate":0.0010959154938998288},"impliedVol":0.127,"impliedVolPercentile":0.3944},{"symbol":"ONEQ","nameCN":"Fidelity NASDAQ Composite Index ETF","changeRate":0.00566,"change":0.58,"latestPrice":103.05,"close":103.05,"volume":172473,"market":"US","high":103.405,"low":102.825,"preClose":102.47,"open":102.9,"turnoverRate":0.001666,"peRate":11.016849,"amplitude":0.00566,"marketValue":10670827500,"askSize":266,"bidSize":100,"askPrice":103.06,"bidPrice":103.03,"week52High":107.07,"week52Low":81.45,"changeRate5Day":-0.00454,"changeRate20Day":-0.005117,"changeRate60Day":0,"changeRateWTD":-0.007034,"changeRateMTD":-0.008085,"changeRateQTD":-0.001647,"changeRateYTD":0.127462,"amount":17784326.697853,"eps":9.353854,"lyrEps":16.655457,"lyrPeRate":6.187161,"pbRate":0.976958,"volumeRatio":1.073134,"committee":-0.259259,"roa":0.003284,"roe":0.34516,"changeRate5Min":-0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5431,"divideRate":0.00527,"floatMarketCap":10670827500,"shortable":3,"shares":103550000,"floatShares":103550000,"preHourTrading":{"tag":"盘前","latestPrice":102.47,"preClose":102.47,"latestTime":"08:12 EDT","volume":100,"amount":10305.34,"timestamp":1789560770122,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":103.27,"preClose":102.47,"latestTime":"19:48 EDT","volume":2029,"amount":208659.056,"timestamp":1789516138758,"change":0.7999999999999972,"changeRate":0.0078071630721186416},"overnightTrading":{"tag":"夜盘","latestPrice":102.47000122070312,"preClose":102.47000122070312,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1696,"impliedVolPercentile":0.2032},{"symbol":"NDSN","nameCN":"Nordson","changeRate":0.00561,"change":1.735,"latestPrice":310.985,"close":310.985,"volume":131083,"market":"US","high":312.27,"low":309.38,"preClose":309.25,"open":310.66,"turnoverRate":0.00264,"peRate":31.476214,"amplitude":0.009345,"marketValue":17360276123.26,"askSize":20,"bidSize":22,"askPrice":311.14,"bidPrice":310.83,"week52High":339.12,"week52Low":220.47,"changeRate5Day":-0.009413,"changeRate20Day":0.022271,"changeRate60Day":0.053972,"changeRateWTD":-0.011082,"changeRateMTD":-0.033368,"changeRateQTD":0.03081,"changeRateYTD":0.293453,"amount":40749435.541748,"eps":9.88,"lyrEps":8.51,"lyrPeRate":36.543478,"pbRate":5.310481,"volumeRatio":0.477646,"committee":0.047619,"roa":0.084713,"roe":0.177632,"changeRate5Min":-0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.010547,"floatMarketCap":15438570438.5,"shortable":3,"shares":55823516,"floatShares":49644100,"preHourTrading":{"tag":"盘前","latestPrice":312.86,"preClose":309.25,"latestTime":"08:02 EDT","volume":13,"amount":4059.9598,"timestamp":1789560133484,"change":3.6100000000000136,"changeRate":0.01167340339531128},"postHourTrading":{"tag":"盘后","latestPrice":309.25,"preClose":309.25,"latestTime":"19:30 EDT","volume":222617,"amount":68844574.288,"timestamp":1789515006583,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":309.25,"preClose":309.25,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2131,"impliedVolPercentile":0.0598},{"symbol":"XLV","nameCN":"Health Care Select Sector SPDR Fund","changeRate":0.005547,"change":0.93,"latestPrice":168.59,"close":168.59,"volume":4010329,"market":"US","high":168.8,"low":167.5,"preClose":167.66,"open":167.75,"turnoverRate":0.015444,"peRate":0,"amplitude":0.007754,"marketValue":43776976973.16,"askSize":1290,"bidSize":175,"askPrice":168.6,"bidPrice":168.58,"week52High":176.595,"week52Low":133.725,"changeRate5Day":0.012066,"changeRate20Day":-0.006717,"changeRate60Day":0.123484,"changeRateWTD":0.019533,"changeRateMTD":-0.011434,"changeRateQTD":0.062587,"changeRateYTD":0.089083,"amount":674905094.074783,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.272412,"volumeRatio":0.665436,"committee":0.522634,"roa":0.010316,"roe":-0.092168,"changeRate5Min":-0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5317,"divideRate":0.015017,"floatMarketCap":43776976973.16,"shortable":3,"shares":259665324,"floatShares":259665324,"preHourTrading":{"tag":"盘前","latestPrice":167.72,"preClose":167.66,"latestTime":"09:29 EDT","volume":2228,"amount":374170.58736,"timestamp":1789565399999,"change":0.060000000000002274,"changeRate":0.0003578671120124196},"postHourTrading":{"tag":"盘后","latestPrice":167.9,"preClose":167.66,"latestTime":"19:48 EDT","volume":290838,"amount":48762008.102,"timestamp":1789516088152,"change":0.2400000000000091,"changeRate":0.0014314684480496785},"overnightTrading":{"tag":"夜盘","latestPrice":167.5500030517578,"preClose":167.66000366210938,"latestTime":"20260916 04:00 EDT","volume":283,"amount":47488,"timestamp":1789545602128,"change":-0.1100006103515625,"changeRate":-0.000656093331437892},"impliedVol":0.1852,"impliedVolPercentile":0.6295}]}}}