US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,994.27

+7.850.40%

Number of Gainers:653

Number of Losers:350

Number of Flat:18

PE:- -

High:1,996.99

Open:1,986.55

Low:1,986.55

Close:1,986.41

Volume:1.87B

Turnover:227.48B

Market Cap:95.40T

Float Cap:89.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Textron US TXT	81.54	+1.02%	+0.8200	301.46K	24.55M	14.02B
Norwegian Cruise Line US NCLH	14.425	+1.02%	+0.1450	5.22M	75.26M	6.62B
Mondelez US MDLZ	62.73	+1.01%	+0.6300	1.47M	91.86M	80.41B
iShares U.S. Medical Devices ETF US IHI	52.305	+1.01%	+0.5250	536.48K	27.99M	3.26B
Xcel Energy US XEL	73.22	+1.01%	+0.7300	1.71M	125.04M	45.68B
Technology Select Sector SPDR Fund US XLK	185.59	+1.01%	+1.85	2.88M	534.41M	120.45B
RTX Corp US RTX	197.4656	+1.01%	+1.97	955.51K	187.39M	266.14B
LKQ Corp US LKQ	23.635	+1.00%	+0.2350	626.82K	14.74M	5.99B
Kinder Morgan US KMI	31.075	+0.99%	+0.3050	3.75M	115.53M	69.13B
Vanguard FTSE Pacific ETF US VPL	116.25	+0.99%	+1.14	54.66K	6.35M	8.70B
iShares Core MSCI Emerging Markets ETF US IEMG	80.89	+0.99%	+0.7900	2.81M	226.99M	159.97B
Stanley Black & Decker US SWK	89.45	+0.98%	+0.8700	369.42K	33.05M	13.51B
Honda US HMC	32.525	+0.98%	+0.3150	220.68K	7.17M	42.45B
Meta Platforms, Inc. US META	676.775	+0.98%	+6.54	6.77M	4.60B	1.72T
Altria US MO	70.49	+0.97%	+0.6800	2.58M	181.61M	117.71B
Avantis International Small Cap Value ETF US AVDV	111.5122	+0.97%	+1.07	304.07K	33.88M	20.64B
Atmos US ATO	163.61	+0.97%	+1.57	290.77K	47.42M	27.65B
Whirlpool US WHR	33.35	+0.97%	+0.3200	717.81K	23.89M	2.17B
Akamai US AKAM	106.42	+0.97%	+1.02	369.11K	39.30M	15.32B
iShares MSCI Emerging Markets ETF US EEM	66.39	+0.96%	+0.6300	5.43M	360.30M	30.86B

1 ...10 11 12 13 14 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4588?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1994.2523,"timestamp":1789575473766,"preClose":1986.4065,"halted":0,"volume":1872721258,"delay":0,"changeRate":0.00395,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.845825,"latestTime":"09-16 12:17:53 EDT","open":1986.5476,"high":1996.986,"low":1986.5476,"amount":227484672946.68137,"amplitude":0.005255,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154594,"peRate":25.138984,"turnoverRate":0.003141,"increases":651,"decrements":351,"flats":13,"marketCap":95403280035434,"floatMarketCap":89224652273391.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.986,"amplitude":0.005255,"preClose":1986.4065,"low":1986.5476,"pbRate":"5.154594","latestPrice":1994.2712,"volume":1872890412,"delay":0,"open":1986.5476,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1996.3718,"twentyDayClose":2008.8073,"sixtyDayClose":1954.9258,"secType":"PLATE","market":"US","turnoverRate":0.003141,"peRate":25.138984,"marketCap":95404285505066,"floatMarketCap":89225628110191.5,"timestamp":1789575476271,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":653,"down":350,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:11,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TXT","nameCN":"Textron","changeRate":0.010159,"change":0.82,"latestPrice":81.54,"close":81.54,"volume":301460,"market":"US","high":81.89,"low":80.73,"preClose":80.72,"open":81.425,"turnoverRate":0.001763,"peRate":15.383762,"amplitude":0.014371,"marketValue":14023813212.18,"askSize":1,"bidSize":24,"askPrice":81.55,"bidPrice":81.53,"week52High":101.57,"week52Low":78.12,"changeRate5Day":0.020653,"changeRate20Day":-0.064157,"changeRate60Day":-0.062112,"changeRateWTD":0.006667,"changeRateMTD":0.012165,"changeRateQTD":-0.111087,"changeRateYTD":-0.064586,"amount":24552623.504028,"eps":5.300394,"lyrEps":5.109343,"lyrPeRate":15.958999,"pbRate":1.741223,"volumeRatio":0.327492,"committee":0.92,"roa":0.045477,"roe":0.121262,"changeRate5Min":0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.000981,"floatMarketCap":13943340000.000002,"shortable":3,"shares":171986917,"floatShares":171000000,"preHourTrading":{"tag":"盘前","latestPrice":81.96,"preClose":80.72,"latestTime":"09:24 EDT","volume":359,"amount":29049.44712,"timestamp":1789565095883,"change":1.2399999999999949,"changeRate":0.015361744301288342},"postHourTrading":{"tag":"盘后","latestPrice":81,"preClose":80.72,"latestTime":"19:30 EDT","volume":41499,"amount":3349858.3898,"timestamp":1789515007399,"change":0.28000000000000114,"changeRate":0.003468780971258686},"overnightTrading":{"tag":"夜盘","latestPrice":80.72000122070312,"preClose":80.72000122070312,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2531,"impliedVolPercentile":0.2709},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":0.010154,"change":0.145,"latestPrice":14.425,"close":14.425,"volume":5218923,"market":"US","high":14.57,"low":14.26,"preClose":14.28,"open":14.5,"turnoverRate":0.01151,"peRate":9.094188,"amplitude":0.021709,"marketValue":6622663769.5,"askSize":206,"bidSize":305,"askPrice":14.43,"bidPrice":14.42,"week52High":26.09,"week52Low":14.19,"changeRate5Day":-0.02862,"changeRate20Day":-0.180863,"changeRate60Day":-0.28019,"changeRateWTD":-0.026653,"changeRateMTD":-0.106258,"changeRateQTD":-0.316675,"changeRateYTD":-0.353719,"amount":75262419.583571,"eps":1.586178,"lyrEps":0.915072,"lyrPeRate":15.763787,"pbRate":2.574041,"volumeRatio":0.67386,"committee":0.193738,"roa":0.042534,"roe":0.367304,"changeRate5Min":-0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6540932902.35,"shortable":3,"shares":459110140,"floatShares":453444222,"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.28,"latestTime":"09:26 EDT","volume":73516,"amount":1059553.172832,"timestamp":1789565198533,"change":0.22000000000000064,"changeRate":0.01540616246498604},"postHourTrading":{"tag":"盘后","latestPrice":14.31,"preClose":14.28,"latestTime":"19:58 EDT","volume":411212,"amount":5875236.3457,"timestamp":1789516726464,"change":0.030000000000001137,"changeRate":0.0021008403361345335},"overnightTrading":{"tag":"夜盘","latestPrice":14.350000381469727,"preClose":14.279999732971191,"latestTime":"20260916 04:00 EDT","volume":3617,"amount":51804,"timestamp":1789545602109,"change":0.07000064849853516,"changeRate":0.0049020062890414605},"impliedVol":0.4911,"impliedVolPercentile":0.3028},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":0.010145,"change":0.63,"latestPrice":62.73,"close":62.73,"volume":1473287,"market":"US","high":62.77,"low":61.9,"preClose":62.1,"open":61.91,"turnoverRate":0.001158,"peRate":22.979503,"amplitude":0.01401,"marketValue":80410178816.37,"askSize":202,"bidSize":115,"askPrice":62.74,"bidPrice":62.73,"week52High":66.65,"week52Low":51.2008,"changeRate5Day":0.004966,"changeRate20Day":0.001117,"changeRate60Day":0.054109,"changeRateWTD":0.004644,"changeRateMTD":0.010633,"changeRateQTD":0.084544,"changeRateYTD":0.165335,"amount":91858475.537193,"eps":2.729824,"lyrEps":1.89,"lyrPeRate":33.190476,"pbRate":3.018513,"volumeRatio":0.509846,"committee":0.933333,"roa":0.041225,"roe":0.133398,"changeRate5Min":0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.031883,"floatMarketCap":79820857252.08,"shortable":3,"shares":1281845669,"floatShares":1272451096,"preHourTrading":{"tag":"盘前","latestPrice":61.91,"preClose":62.1,"latestTime":"09:29 EDT","volume":607,"amount":37627.88751,"timestamp":1789565399999,"change":-0.19000000000000483,"changeRate":-0.0030595813204509635},"postHourTrading":{"tag":"盘后","latestPrice":62.1,"preClose":62.1,"latestTime":"19:55 EDT","volume":965692,"amount":59969598.105,"timestamp":1789516525347,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.029998779296875,"preClose":62.099998474121094,"latestTime":"20260916 04:00 EDT","volume":19,"amount":1179,"timestamp":1789545602158,"change":-0.06999969482421875,"changeRate":-0.0011272092841256621},"impliedVol":0.2509,"impliedVolPercentile":0.4143},{"symbol":"IHI","nameCN":"iShares U.S. Medical Devices ETF","changeRate":0.010139,"change":0.525,"latestPrice":52.305,"close":52.305,"volume":536479,"market":"US","high":52.43,"low":51.64,"preClose":51.78,"open":51.715,"turnoverRate":0.008597,"peRate":13.098163,"amplitude":0.015257,"marketValue":3263831947.695,"askSize":100,"bidSize":460,"askPrice":52.32,"bidPrice":52.31,"week52High":64.71,"week52Low":47.365,"changeRate5Day":0.016026,"changeRate20Day":-0.056548,"changeRate60Day":0.082023,"changeRateWTD":0.028007,"changeRateMTD":-0.048481,"changeRateQTD":0.058591,"changeRateYTD":-0.158407,"amount":27988990.491322,"eps":3.993308,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.34039,"committee":0.642857,"roa":0,"roe":0,"changeRate5Min":-0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2434,"divideRate":0.004653,"floatMarketCap":3263831947.695,"shortable":3,"shares":62399999,"floatShares":62399999,"preHourTrading":{"tag":"盘前","latestPrice":51.9787,"preClose":51.78,"latestTime":"08:25 EDT","volume":387,"amount":20123.506962,"timestamp":1789561519965,"change":0.19870000000000232,"changeRate":0.003837388953263853},"postHourTrading":{"tag":"盘后","latestPrice":51.69,"preClose":51.78,"latestTime":"19:45 EDT","volume":7051225,"amount":365878918.1191,"timestamp":1789515908625,"change":-0.09000000000000341,"changeRate":-0.0017381228273465317},"overnightTrading":{"tag":"夜盘","latestPrice":51.779998779296875,"preClose":51.779998779296875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2425,"impliedVolPercentile":0.757},{"symbol":"XEL","nameCN":"Xcel Energy","changeRate":0.01007,"change":0.73,"latestPrice":73.22,"close":73.22,"volume":1713727,"market":"US","high":73.38,"low":72.4,"preClose":72.49,"open":72.4,"turnoverRate":0.002755,"peRate":20.076782,"amplitude":0.013519,"marketValue":45680260247.86,"askSize":140,"bidSize":4,"askPrice":73.22,"bidPrice":73.21,"week52High":84.23,"week52Low":71.35,"changeRate5Day":-0.038981,"changeRate20Day":-0.075155,"changeRate60Day":-0.07093,"changeRateWTD":-0.030199,"changeRateMTD":-0.032633,"changeRateQTD":-0.088169,"changeRateYTD":-0.008665,"amount":125037364.31266,"eps":3.646999,"lyrEps":3.42,"lyrPeRate":21.409357,"pbRate":1.898834,"volumeRatio":0.618406,"committee":-0.818182,"roa":0.023645,"roe":0.099204,"changeRate5Min":-0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.325,"divideRate":0.031754,"floatMarketCap":45542840000,"shortable":3,"shares":623876813,"floatShares":622000000,"preHourTrading":{"tag":"盘前","latestPrice":72.51,"preClose":72.49,"latestTime":"09:29 EDT","volume":2641,"amount":191616.445064,"timestamp":1789565399999,"change":0.020000000000010232,"changeRate":0.000275900124155197},"postHourTrading":{"tag":"盘后","latestPrice":72.49,"preClose":72.49,"latestTime":"19:55 EDT","volume":101611,"amount":7365885.702,"timestamp":1789516525352,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.48999786376953,"preClose":72.48999786376953,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2675,"impliedVolPercentile":0.5458},{"symbol":"XLK","nameCN":"Technology Select Sector SPDR Fund","changeRate":0.010069,"change":1.85,"latestPrice":185.59,"close":185.59,"volume":2880710,"market":"US","high":186.13,"low":184.7456,"preClose":183.74,"open":184.78,"turnoverRate":0.004439,"peRate":0,"amplitude":0.007535,"marketValue":120450098848.46,"askSize":82,"bidSize":220,"askPrice":185.62,"bidPrice":185.61,"week52High":198.73,"week52Low":126.68,"changeRate5Day":-0.012136,"changeRate20Day":-0.000162,"changeRate60Day":-0.03414,"changeRateWTD":-0.011083,"changeRateMTD":-0.004879,"changeRateQTD":-0.025877,"changeRateYTD":0.289088,"amount":534405243.539581,"eps":-0.40006,"lyrEps":28.39232,"lyrPeRate":6.536627,"pbRate":1.335671,"volumeRatio":1.019837,"committee":0.360179,"roa":0.003783,"roe":0.226582,"changeRate5Min":0.000539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7577,"divideRate":0.004083,"floatMarketCap":120450098848.46,"shortable":3,"shares":649011794,"floatShares":649011794,"preHourTrading":{"tag":"盘前","latestPrice":184.76,"preClose":183.74,"latestTime":"09:29 EDT","volume":7363,"amount":1361510.36935,"timestamp":1789565399999,"change":1.0199999999999818,"changeRate":0.005551322520953422},"postHourTrading":{"tag":"盘后","latestPrice":184.05,"preClose":183.74,"latestTime":"19:59 EDT","volume":146382,"amount":26917243.6241,"timestamp":1789516787411,"change":0.3100000000000023,"changeRate":0.001687166648525102},"overnightTrading":{"tag":"夜盘","latestPrice":184.8800048828125,"preClose":183.74000549316406,"latestTime":"20260916 04:00 EDT","volume":936,"amount":172567,"timestamp":1789545602158,"change":1.1399993896484375,"changeRate":0.006204415780812908},"impliedVol":0.2782,"impliedVolPercentile":0.3745},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":0.010054,"change":1.9656,"latestPrice":197.4656,"close":197.4656,"volume":955510,"market":"US","high":197.5,"low":194.78,"preClose":195.5,"open":195.39,"turnoverRate":0.000765,"peRate":34.763668,"amplitude":0.013913,"marketValue":266135870559.8464,"askSize":15,"bidSize":211,"askPrice":197.5,"bidPrice":197.42,"week52High":226.884,"week52Low":155.64,"changeRate5Day":-0.000427,"changeRate20Day":-0.124282,"changeRate60Day":0.08599,"changeRateWTD":-0.001085,"changeRateMTD":-0.049412,"changeRateQTD":0.040772,"changeRateYTD":0.076694,"amount":187394922.71286,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":39.811613,"pbRate":4.009459,"volumeRatio":0.617397,"committee":0.867257,"roa":0.042123,"roe":0.122742,"changeRate5Min":0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.014281,"floatMarketCap":246634534400,"shortable":3,"shares":1347758144,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":195.5,"preClose":195.5,"latestTime":"09:29 EDT","volume":3637,"amount":714463.62744,"timestamp":1789565399037,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":196.49,"preClose":195.5,"latestTime":"19:50 EDT","volume":789284,"amount":154307010.9405,"timestamp":1789516207058,"change":0.9900000000000091,"changeRate":0.005063938618925878},"overnightTrading":{"tag":"夜盘","latestPrice":195.6999969482422,"preClose":195.5,"latestTime":"20260916 04:00 EDT","volume":290,"amount":56879,"timestamp":1789545602158,"change":0.1999969482421875,"changeRate":0.001023002292798913},"impliedVol":0.2557,"impliedVolPercentile":0.3785},{"symbol":"LKQ","nameCN":"LKQ Corp","changeRate":0.010043,"change":0.235,"latestPrice":23.635,"close":23.635,"volume":626817,"market":"US","high":23.68,"low":23.33,"preClose":23.4,"open":23.4,"turnoverRate":0.002487,"peRate":13.224493,"amplitude":0.014957,"marketValue":5989109000,"askSize":589,"bidSize":161,"askPrice":23.64,"bidPrice":23.63,"week52High":37.13,"week52Low":21.17,"changeRate5Day":-0.022943,"changeRate20Day":-0.060239,"changeRate60Day":-0.069854,"changeRateWTD":-0.019701,"changeRateMTD":-0.058367,"changeRateQTD":-0.102355,"changeRateYTD":-0.217384,"amount":14737594.029619,"eps":1.787214,"lyrEps":2.352668,"lyrPeRate":10.046041,"pbRate":0.928976,"volumeRatio":0.402475,"committee":-0.385882,"roa":0.039954,"roe":0.071307,"changeRate5Min":0.000038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2004,"divideRate":0.050789,"floatMarketCap":5956020000,"shortable":3,"shares":253400000,"floatShares":252000000,"preHourTrading":{"tag":"盘前","latestPrice":23.406,"preClose":23.4,"latestTime":"09:29 EDT","volume":105,"amount":2459.56599,"timestamp":1789565399034,"change":0.006000000000000227,"changeRate":0.00025641025641026617},"postHourTrading":{"tag":"盘后","latestPrice":23.4,"preClose":23.4,"latestTime":"19:30 EDT","volume":98398,"amount":2302895.4876,"timestamp":1789515007026,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.399999618530273,"preClose":23.399999618530273,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3799,"impliedVolPercentile":0.259},{"symbol":"KMI","nameCN":"Kinder Morgan","changeRate":0.009912,"change":0.305,"latestPrice":31.075,"close":31.075,"volume":3753436,"market":"US","high":31.11,"low":30.51,"preClose":30.77,"open":30.66,"turnoverRate":0.001937,"peRate":20.080749,"amplitude":0.0195,"marketValue":69134429119.25,"askSize":270,"bidSize":765,"askPrice":31.08,"bidPrice":31.07,"week52High":34.805,"week52Low":25.6,"changeRate5Day":-0.010665,"changeRate20Day":-0.054609,"changeRate60Day":-0.036434,"changeRateWTD":0.006967,"changeRateMTD":-0.036135,"changeRateQTD":-0.027995,"changeRateYTD":0.130411,"amount":115533196.755028,"eps":1.547502,"lyrEps":1.367521,"lyrPeRate":22.7236,"pbRate":2.185654,"volumeRatio":0.696828,"committee":0.478261,"roa":0.044534,"roe":0.109913,"changeRate5Min":0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.037973,"floatMarketCap":60228166034.575,"shortable":3,"shares":2224760390,"floatShares":1938154981,"preHourTrading":{"tag":"盘前","latestPrice":30.73,"preClose":30.77,"latestTime":"09:29 EDT","volume":1168,"amount":35857.854624,"timestamp":1789565391844,"change":-0.03999999999999915,"changeRate":-0.001299967500812452},"postHourTrading":{"tag":"盘后","latestPrice":30.78,"preClose":30.77,"latestTime":"19:58 EDT","volume":2273985,"amount":69970556.5729,"timestamp":1789516733455,"change":0.010000000000001563,"changeRate":0.00032499187520317074},"overnightTrading":{"tag":"夜盘","latestPrice":30.670000076293945,"preClose":30.770000457763672,"latestTime":"20260916 04:00 EDT","volume":62,"amount":1913,"timestamp":1789545602074,"change":-0.10000038146972656,"changeRate":-0.003249931101138322},"impliedVol":0.2757,"impliedVolPercentile":0.8446},{"symbol":"VPL","nameCN":"Vanguard FTSE Pacific ETF","changeRate":0.009904,"change":1.14,"latestPrice":116.25,"close":116.25,"volume":54662,"market":"US","high":116.67,"low":115.86,"preClose":115.11,"open":116.16,"turnoverRate":0.000731,"peRate":11.502369,"amplitude":0.007037,"marketValue":8696222377.5,"askSize":400,"bidSize":500,"askPrice":116.37,"bidPrice":116.24,"week52High":121.23,"week52Low":85.965,"changeRate5Day":-0.012655,"changeRate20Day":0.027125,"changeRate60Day":-0.037108,"changeRateWTD":-0.015665,"changeRateMTD":0.006929,"changeRateQTD":0.004841,"changeRateYTD":0.285951,"amount":6353603.823288,"eps":10.106614,"lyrEps":17.359468,"lyrPeRate":6.696634,"pbRate":0.665475,"volumeRatio":0.186876,"committee":0.111111,"roa":0.015414,"roe":0.397021,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0271,"divideRate":0.02604,"floatMarketCap":8696222377.5,"shortable":3,"shares":74806214,"floatShares":74806214,"preHourTrading":{"tag":"盘前","latestPrice":115.11,"preClose":115.11,"latestTime":"08:12 EDT","volume":30,"amount":3510.1176,"timestamp":1789560756277,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":115.11,"preClose":115.11,"latestTime":"19:30 EDT","volume":37,"amount":4256.9,"timestamp":1789515006755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.11000061035156,"preClose":115.11000061035156,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2191,"impliedVolPercentile":0.6534},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.009863,"change":0.79,"latestPrice":80.89,"close":80.89,"volume":2806961,"market":"US","high":81.11,"low":80.605,"preClose":80.1,"open":80.89,"turnoverRate":0.001419,"peRate":11.626028,"amplitude":0.006305,"marketValue":159968064000,"askSize":100,"bidSize":3903,"askPrice":80.89,"bidPrice":80.88,"week52High":86.49,"week52Low":64.07,"changeRate5Day":-0.028348,"changeRate20Day":0.015823,"changeRate60Day":-0.059419,"changeRateWTD":-0.020346,"changeRateMTD":-0.010278,"changeRateQTD":-0.023539,"changeRateYTD":0.203362,"amount":226989092.689613,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.313871,"pbRate":1.074944,"volumeRatio":0.629258,"committee":0.623616,"roa":0.012582,"roe":0.373372,"changeRate5Min":0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022853,"floatMarketCap":159968064000,"shortable":3,"shares":1977600000,"floatShares":1977600000,"preHourTrading":{"tag":"盘前","latestPrice":80.9466,"preClose":80.1,"latestTime":"09:16 EDT","volume":237614,"amount":19139368.1141,"timestamp":1789564590259,"change":0.8466000000000093,"changeRate":0.010569288389513227},"postHourTrading":{"tag":"盘后","latestPrice":79.8166,"preClose":80.1,"latestTime":"19:30 EDT","volume":458937,"amount":36760826.6779,"timestamp":1789515006928,"change":-0.2834000000000003,"changeRate":-0.0035380774032459468},"overnightTrading":{"tag":"夜盘","latestPrice":80.97000122070312,"preClose":80.0999984741211,"latestTime":"20260916 04:00 EDT","volume":127,"amount":10187,"timestamp":1789545602155,"change":0.8700027465820312,"changeRate":0.010861457717294638},"impliedVol":0.2266,"impliedVolPercentile":0.494},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":0.009822,"change":0.87,"latestPrice":89.45,"close":89.45,"volume":369417,"market":"US","high":90.05,"low":88.68,"preClose":88.58,"open":88.8,"turnoverRate":0.002446,"peRate":21.870415,"amplitude":0.015466,"marketValue":13506950000,"askSize":3,"bidSize":60,"askPrice":89.45,"bidPrice":89.43,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.024324,"changeRate20Day":-0.090955,"changeRate60Day":0.03638,"changeRateWTD":0.002353,"changeRateMTD":-0.071807,"changeRateQTD":-0.049618,"changeRateYTD":0.204227,"amount":33051959.278336,"eps":4.09,"lyrEps":2.65,"lyrPeRate":33.754717,"pbRate":1.507674,"volumeRatio":0.47768,"committee":0.904762,"roa":0.038002,"roe":0.068861,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.037116,"floatMarketCap":13506950000,"shortable":3,"shares":151000000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":88.8786,"preClose":88.58,"latestTime":"09:21 EDT","volume":151,"amount":13392.73964,"timestamp":1789564917453,"change":0.2986000000000075,"changeRate":0.003370964100248448},"postHourTrading":{"tag":"盘后","latestPrice":88.58,"preClose":88.58,"latestTime":"19:53 EDT","volume":79649,"amount":7055310.8051,"timestamp":1789516416297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.58000183105469,"preClose":88.58000183105469,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3774,"impliedVolPercentile":0.2351},{"symbol":"HMC","nameCN":"Honda","changeRate":0.00978,"change":0.315,"latestPrice":32.525,"close":32.525,"volume":220681,"market":"US","high":32.595,"low":32.38,"preClose":32.21,"open":32.505,"turnoverRate":0.000185,"peRate":0,"amplitude":0.006675,"marketValue":42445125000,"askSize":130,"bidSize":128,"askPrice":32.53,"bidPrice":32.52,"week52High":34.44,"week52Low":23.245,"changeRate5Day":0.039137,"changeRate20Day":0.017997,"changeRate60Day":0.251443,"changeRateWTD":0.000154,"changeRateMTD":0.017678,"changeRateQTD":0.199742,"changeRateYTD":0.10329,"amount":7167220.414906,"eps":-0.798997,"lyrEps":-2.001069,"lyrPeRate":0,"pbRate":0.003434,"volumeRatio":0.863735,"committee":-0.007752,"roa":-0.001543,"roe":-0.007621,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":210,"divideRate":6.456572,"floatMarketCap":38802325000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"preHourTrading":{"tag":"盘前","latestPrice":32.55,"preClose":32.21,"latestTime":"09:24 EDT","volume":1951,"amount":63230.3492,"timestamp":1789565082599,"change":0.3399999999999963,"changeRate":0.010555728034771695},"postHourTrading":{"tag":"盘后","latestPrice":32.17,"preClose":32.21,"latestTime":"19:30 EDT","volume":13359,"amount":430289.2314,"timestamp":1789515006783,"change":-0.03999999999999915,"changeRate":-0.0012418503570319512},"overnightTrading":{"tag":"夜盘","latestPrice":32.630001068115234,"preClose":32.209999084472656,"latestTime":"20260916 04:00 EDT","volume":314,"amount":10244,"timestamp":1789545602138,"change":0.4200019836425781,"changeRate":0.01303949070414742},"impliedVol":0.307,"impliedVolPercentile":0.4143},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.00975,"change":6.535,"latestPrice":676.775,"close":676.775,"volume":6770944,"market":"US","high":685.31,"low":674.2901,"preClose":670.24,"open":679.75,"turnoverRate":0.003103,"peRate":25.502491,"amplitude":0.016442,"marketValue":1717941431564.5999,"askSize":61,"bidSize":5,"askPrice":676.81,"bidPrice":676.65,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.035315,"changeRate20Day":0.244827,"changeRate60Day":0.200275,"changeRateWTD":0.044358,"changeRateMTD":0.18247,"changeRateQTD":0.201468,"changeRateYTD":0.025277,"amount":4601054402.234375,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":28.811196,"pbRate":6.576582,"volumeRatio":0.694314,"committee":-0.846154,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.001902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003103,"floatMarketCap":1476723050000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":680.24,"preClose":670.24,"latestTime":"09:29 EDT","volume":227847,"amount":153768266.9097,"timestamp":1789565399999,"change":10,"changeRate":0.014920028646455},"postHourTrading":{"tag":"盘后","latestPrice":668.74,"preClose":670.24,"latestTime":"19:59 EDT","volume":2524160,"amount":1691727878.753567,"timestamp":1789516795621,"change":-1.5,"changeRate":-0.00223800429696825},"overnightTrading":{"tag":"夜盘","latestPrice":672.27001953125,"preClose":670.239990234375,"latestTime":"20260916 04:00 EDT","volume":33649,"amount":22602305,"timestamp":1789545602146,"change":2.030029296875,"changeRate":0.003028809570382577},"impliedVol":0.3976,"impliedVolPercentile":0.6056},{"symbol":"MO","nameCN":"Altria","changeRate":0.009741,"change":0.68,"latestPrice":70.49,"close":70.49,"volume":2583792,"market":"US","high":70.56,"low":69.4,"preClose":69.81,"open":69.4391,"turnoverRate":0.001547,"peRate":14.852366,"amplitude":0.016617,"marketValue":117710633155.15,"askSize":64,"bidSize":402,"askPrice":70.49,"bidPrice":70.48,"week52High":77.06,"week52Low":54.7,"changeRate5Day":0.038297,"changeRate20Day":0.081301,"changeRate60Day":0.014099,"changeRateWTD":0.02189,"changeRateMTD":0.029352,"changeRateQTD":-0.020292,"changeRateYTD":0.222511,"amount":181608355.108521,"eps":4.746045,"lyrEps":4.127748,"lyrPeRate":17.077108,"pbRate":-44.119428,"volumeRatio":0.790725,"committee":0.725322,"roa":0.294855,"roe":3.910813,"changeRate5Min":0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.06015,"floatMarketCap":117710633155.15,"shortable":3,"shares":1669891235,"floatShares":1669891235,"preHourTrading":{"tag":"盘前","latestPrice":69.52,"preClose":69.81,"latestTime":"09:28 EDT","volume":15594,"amount":1085341.6203,"timestamp":1789565296747,"change":-0.29000000000000625,"changeRate":-0.004154132645752847},"postHourTrading":{"tag":"盘后","latestPrice":69.93,"preClose":69.81,"latestTime":"19:55 EDT","volume":1594574,"amount":111317143.1731,"timestamp":1789516525497,"change":0.12000000000000455,"changeRate":0.0017189514396218958},"overnightTrading":{"tag":"夜盘","latestPrice":69.5999984741211,"preClose":69.80999755859375,"latestTime":"20260916 04:00 EDT","volume":2234,"amount":155664,"timestamp":1789545602101,"change":-0.20999908447265625,"changeRate":-0.003008152009981054},"impliedVol":0.2368,"impliedVolPercentile":0.4701},{"symbol":"AVDV","nameCN":"Avantis International Small Cap Value ETF","changeRate":0.009708,"change":1.0722,"latestPrice":111.5122,"close":111.5122,"volume":304072,"market":"US","high":111.76,"low":111.06,"preClose":110.44,"open":111.28,"turnoverRate":0.001643,"peRate":0,"amplitude":0.006338,"marketValue":20637562854,"askSize":600,"bidSize":400,"askPrice":111.52,"bidPrice":111.45,"week52High":114,"week52Low":87.1463,"changeRate5Day":-0.003377,"changeRate20Day":0.016242,"changeRate60Day":0.038869,"changeRateWTD":-0.000876,"changeRateMTD":-0.008428,"changeRateQTD":0.082117,"changeRateYTD":0.186679,"amount":33883299.825256,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.001437,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4678,"divideRate":0.031098,"floatMarketCap":20637562854,"shortable":3,"shares":185070000,"floatShares":185070000,"preHourTrading":{"tag":"盘前","latestPrice":111.0555,"preClose":110.44,"latestTime":"09:29 EDT","volume":79,"amount":8706.08598,"timestamp":1789565360019,"change":0.6154999999999973,"changeRate":0.005573161897863069},"postHourTrading":{"tag":"盘后","latestPrice":110.44,"preClose":110.44,"latestTime":"19:48 EDT","volume":419,"amount":44549.7476,"timestamp":1789516133389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111,"preClose":110.44000244140625,"latestTime":"20260916 04:00 EDT","volume":12,"amount":1332,"timestamp":1789545602081,"change":0.55999755859375,"changeRate":0.005070604366301565},"impliedVol":0.1522,"impliedVolPercentile":0.741},{"symbol":"ATO","nameCN":"Atmos","changeRate":0.009689,"change":1.57,"latestPrice":163.61,"close":163.61,"volume":290765,"market":"US","high":163.76,"low":162.37,"preClose":162.04,"open":162.86,"turnoverRate":0.001731,"peRate":19.401602,"amplitude":0.008578,"marketValue":27650090000,"askSize":40,"bidSize":43,"askPrice":163.67,"bidPrice":163.56,"week52High":192.5099,"week52Low":160.1,"changeRate5Day":-0.017888,"changeRate20Day":-0.040467,"changeRate60Day":-0.035262,"changeRateWTD":0.002574,"changeRateMTD":-0.015169,"changeRateQTD":-0.05027,"changeRateYTD":-0.023981,"amount":47416142.11319,"eps":8.432809,"lyrEps":7.46,"lyrPeRate":21.931635,"pbRate":1.812163,"volumeRatio":0.727952,"committee":0.223301,"roa":0.038929,"roe":0.097922,"changeRate5Min":-0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8706,"divideRate":0.023657,"floatMarketCap":27486480000.000004,"shortable":3,"shares":169000000,"floatShares":168000000,"preHourTrading":{"tag":"盘前","latestPrice":164,"preClose":162.04,"latestTime":"09:29 EDT","volume":3,"amount":488.07999,"timestamp":1789565392112,"change":1.960000000000008,"changeRate":0.012095778820044483},"postHourTrading":{"tag":"盘后","latestPrice":162.02,"preClose":162.04,"latestTime":"19:30 EDT","volume":49539,"amount":8027298.42,"timestamp":1789515006568,"change":-0.01999999999998181,"changeRate":-0.00012342631449013708},"overnightTrading":{"tag":"夜盘","latestPrice":162.0399932861328,"preClose":162.0399932861328,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1817,"impliedVolPercentile":0.5339},{"symbol":"WHR","nameCN":"Whirlpool","changeRate":0.009688,"change":0.32,"latestPrice":33.35,"close":33.35,"volume":717813,"market":"US","high":33.79,"low":32.9902,"preClose":33.03,"open":33.555,"turnoverRate":0.011733,"peRate":11.390027,"amplitude":0.024214,"marketValue":2167750000,"askSize":578,"bidSize":294,"askPrice":33.37,"bidPrice":33.34,"week52High":94.82,"week52Low":32.86,"changeRate5Day":-0.094488,"changeRate20Day":-0.150751,"changeRate60Day":-0.08805,"changeRateWTD":-0.052826,"changeRateMTD":-0.183399,"changeRateQTD":-0.153983,"changeRateYTD":-0.537704,"amount":23889516.753021,"eps":2.928,"lyrEps":5.678571,"lyrPeRate":5.872956,"pbRate":0.55131,"volumeRatio":0.475049,"committee":-0.325688,"roa":0.015072,"roe":0.059329,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7,"divideRate":0.08096,"floatMarketCap":2040389685,"shortable":3,"shares":65000000,"floatShares":61181100,"preHourTrading":{"tag":"盘前","latestPrice":33.3999,"preClose":33.03,"latestTime":"09:23 EDT","volume":9390,"amount":312799.24806,"timestamp":1789565039408,"change":0.36990000000000123,"changeRate":0.011198910081743906},"postHourTrading":{"tag":"盘后","latestPrice":33.16,"preClose":33.03,"latestTime":"19:59 EDT","volume":69692,"amount":2306632.8348,"timestamp":1789516766171,"change":0.12999999999999545,"changeRate":0.003935815924916605},"overnightTrading":{"tag":"夜盘","latestPrice":33.29999923706055,"preClose":33.029998779296875,"latestTime":"20260916 04:00 EDT","volume":17,"amount":569,"timestamp":1789545602086,"change":0.2700004577636719,"changeRate":0.008174401082112892},"impliedVol":0.573,"impliedVolPercentile":0.6972},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.009677,"change":1.02,"latestPrice":106.42,"close":106.42,"volume":369110,"market":"US","high":107.26,"low":104.93,"preClose":105.4,"open":104.93,"turnoverRate":0.002626,"peRate":38.646663,"amplitude":0.022106,"marketValue":15324480000,"askSize":108,"bidSize":23,"askPrice":106.48,"bidPrice":106.34,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.039097,"changeRate20Day":-0.076215,"changeRate60Day":-0.118602,"changeRateWTD":-0.003465,"changeRateMTD":-0.020254,"changeRateQTD":-0.099738,"changeRateYTD":0.219713,"amount":39299863.068542,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":34.664495,"pbRate":3.227214,"volumeRatio":0.230334,"committee":-0.648855,"roa":0.025145,"roe":0.089184,"changeRate5Min":0.001317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14959206652.5,"shortable":3,"shares":144000000,"floatShares":140567625,"preHourTrading":{"tag":"盘前","latestPrice":104.69,"preClose":105.4,"latestTime":"09:29 EDT","volume":417,"amount":44154.2535,"timestamp":1789565372161,"change":-0.710000000000008,"changeRate":-0.0067362428842505494},"postHourTrading":{"tag":"盘后","latestPrice":105.4,"preClose":105.4,"latestTime":"19:38 EDT","volume":180034,"amount":18975752.9013,"timestamp":1789515536205,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.86000061035156,"preClose":105.4000015258789,"latestTime":"20260916 04:00 EDT","volume":58,"amount":6133,"timestamp":1789545602152,"change":0.45999908447265625,"changeRate":0.004364317626311538},"impliedVol":0.5366,"impliedVolPercentile":0.5657},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.00958,"change":0.63,"latestPrice":66.39,"close":66.39,"volume":5428729,"market":"US","high":66.575,"low":66.1859,"preClose":65.76,"open":66.415,"turnoverRate":0.011678,"peRate":9.064877,"amplitude":0.005917,"marketValue":30861391367.22,"askSize":8431,"bidSize":3470,"askPrice":66.4,"bidPrice":66.39,"week52High":71.57,"week52Low":51.8219,"changeRate5Day":-0.03052,"changeRate20Day":0.01607,"changeRate60Day":-0.067687,"changeRateWTD":-0.021374,"changeRateMTD":-0.0094,"changeRateQTD":-0.029528,"changeRateYTD":0.213489,"amount":360295439.609497,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.064877,"pbRate":1.021097,"volumeRatio":0.638792,"committee":-0.338785,"roa":0.008439,"roe":0.348931,"changeRate5Min":0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1113,"divideRate":0.016739,"floatMarketCap":30861391367.22,"shortable":3,"shares":464849998,"floatShares":464849998,"preHourTrading":{"tag":"盘前","latestPrice":66.46,"preClose":65.76,"latestTime":"09:22 EDT","volume":14322,"amount":948887.49648,"timestamp":1789564961556,"change":0.6999999999999886,"changeRate":0.010644768856447514},"postHourTrading":{"tag":"盘后","latestPrice":65.95,"preClose":65.76,"latestTime":"19:55 EDT","volume":341255,"amount":22444718.0936,"timestamp":1789516543172,"change":0.18999999999999773,"changeRate":0.0028892944038929093},"overnightTrading":{"tag":"夜盘","latestPrice":66.26000213623047,"preClose":65.76000213623047,"latestTime":"20260916 04:00 EDT","volume":701,"amount":46315,"timestamp":1789545602016,"change":0.5,"changeRate":0.007603406079035467},"impliedVol":0.2681,"impliedVolPercentile":0.5697}]}}}