US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,968.08

-18.2909-0.92%

Number of Gainers:198

Number of Losers:803

Number of Flat:20

PE:- -

High:1,996.99

Open:1,986.55

Low:1,967.62

Close:1,986.41

Volume:3.76B

Turnover:451.85B

Market Cap:94.15T

Float Cap:88.06T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Williams US WMB	70.08	-2.16%	-1.5500	4.74M	337.96M	85.58B
Shake Shack US SHAK	57	-2.18%	-1.2700	805.12K	46.83M	2.44B
Rio Tinto PLC US RIO	95.14	-2.18%	-2.1200	1.30M	125.79M	154.70B
Camden Property US CPT	100.59	-2.19%	-2.2500	439.54K	44.77M	10.11B
Teck Resources Ltd US TECK	63.235	-2.19%	-1.4150	1.52M	98.43M	30.87B
Northern US NTRS	174.8201	-2.19%	-3.9199	470.49K	83.82M	31.98B
Carvana Co. US CVNA	65.43	-2.20%	-1.4700	5.04M	336.57M	71.77B
Progressive US PGR	216.43	-2.21%	-4.8800	751.97K	164.68M	126.01B
Centene US CNC	66.15	-2.23%	-1.5100	2.46M	166.15M	32.68B
Logitech International SA US LOGI	98.87	-2.24%	-2.2700	438.41K	44.09M	14.24B
Wix.com US WIX	80.72	-2.25%	-1.8600	276.07K	22.47M	3.38B
SentinelOne, Inc US S	22.95	-2.26%	-0.5300	5.10M	118.95M	7.99B
Docusign US DOCU	70.21	-2.28%	-1.6400	1.24M	88.34M	13.12B
Baidu US BIDU	88.325	-2.28%	-2.0650	1.56M	139.14M	30.05B
PulteGroup US PHM	116.72	-2.30%	-2.7500	767.78K	91.29M	21.88B
Samsara, Inc. US IOT	40.6876	-2.31%	-0.9624	2.94M	121.84M	23.63B
Alibaba US BABA	106.8108	-2.31%	-2.5292	4.69M	505.54M	265.49B
Equifax US EFX	163.2	-2.32%	-3.8800	615.15K	101.68M	19.17B
Intercontinental Exchange US ICE	152.705	-2.35%	-3.6750	1.51M	233.78M	85.73B
Brown & Brown US BRO	65.65	-2.35%	-1.5800	952.22K	63.27M	21.97B

1 ...39 40 41 42 43 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4588?page=41"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1968.1156,"timestamp":1789586688500,"preClose":1986.4065,"halted":0,"volume":3756520845,"delay":0,"changeRate":-0.009208,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-18.290894,"latestTime":"09-16 15:24:48 EDT","open":1986.5476,"high":1996.986,"low":1967.6176,"amount":451854058808.8388,"amplitude":0.014785,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154594,"peRate":25.138984,"turnoverRate":0.0063,"increases":199,"decrements":802,"flats":14,"marketCap":94148039758920.75,"floatMarketCap":88059636266228.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.986,"amplitude":0.014785,"preClose":1986.4065,"low":1967.6176,"pbRate":"5.154594","latestPrice":1968.0829,"volume":3755517269,"delay":0,"open":1986.5476,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1996.3718,"twentyDayClose":2008.8073,"sixtyDayClose":1954.9258,"secType":"PLATE","market":"US","turnoverRate":0.006298,"peRate":25.138984,"marketCap":94140763434992.75,"floatMarketCap":88053014198428.25,"timestamp":1789586684646,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":198,"down":803,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:40,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"WMB","nameCN":"Williams","changeRate":-0.021639,"change":-1.55,"latestPrice":70.08,"close":70.08,"volume":4742031,"market":"US","high":71.98,"low":70.07,"preClose":71.63,"open":71.6983,"turnoverRate":0.003906,"peRate":27.921409,"amplitude":0.026665,"marketValue":85583018199.36,"askSize":100,"bidSize":6,"askPrice":70.1,"bidPrice":70.09,"week52High":80.075,"week52Low":56.19,"changeRate5Day":-0.067465,"changeRate20Day":-0.067217,"changeRate60Day":-0.064977,"changeRateWTD":-0.038023,"changeRateMTD":-0.066223,"changeRateQTD":-0.057304,"changeRateYTD":0.165863,"amount":337960372.886398,"eps":2.509902,"lyrEps":2.14,"lyrPeRate":32.747664,"pbRate":6.505741,"volumeRatio":0.691551,"committee":-0.129944,"roa":0.05032,"roe":0.215026,"changeRate5Min":-0.003129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.029252,"floatMarketCap":85088927008.31999,"shortable":3,"shares":1221218867,"floatShares":1214168479,"preHourTrading":{"tag":"盘前","latestPrice":71.48,"preClose":71.63,"latestTime":"09:25 EDT","volume":930,"amount":66677.8008,"timestamp":1789565100067,"change":-0.14999999999999147,"changeRate":-0.0020940946530782004},"postHourTrading":{"tag":"盘后","latestPrice":71.63,"preClose":71.63,"latestTime":"19:59 EDT","volume":2183853,"amount":156429465.5297,"timestamp":1789516746350,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.62999725341797,"preClose":71.62999725341797,"latestTime":"20260916 04:00 EDT","volume":19,"amount":1361,"timestamp":1789545601747,"change":0,"changeRate":0},"impliedVol":0.3149,"impliedVolPercentile":0.7769},{"symbol":"SHAK","nameCN":"Shake Shack","changeRate":-0.021795,"change":-1.27,"latestPrice":57,"close":57,"volume":805121,"market":"US","high":59.1737,"low":56.93,"preClose":58.27,"open":58.515,"turnoverRate":0.020942,"peRate":60.003916,"amplitude":0.038505,"marketValue":2441817300,"askSize":9,"bidSize":9,"askPrice":57.03,"bidPrice":56.96,"week52High":107.46,"week52Low":51.6,"changeRate5Day":-0.095382,"changeRate20Day":-0.19707,"changeRate60Day":0.023156,"changeRateWTD":-0.104478,"changeRateMTD":-0.172594,"changeRateQTD":0.017494,"changeRateYTD":-0.29777,"amount":46830920.22686,"eps":0.949938,"lyrEps":1.09,"lyrPeRate":52.293578,"pbRate":4.485988,"volumeRatio":0.640174,"committee":0,"roa":0.019799,"roe":0.079401,"changeRate5Min":-0.003845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2191387800,"shortable":3,"shares":42838900,"floatShares":38445400,"preHourTrading":{"tag":"盘前","latestPrice":58.5,"preClose":58.27,"latestTime":"09:26 EDT","volume":661,"amount":38918.777735,"timestamp":1789565198480,"change":0.22999999999999687,"changeRate":0.0039471426119786655},"postHourTrading":{"tag":"盘后","latestPrice":58.3,"preClose":58.27,"latestTime":"19:59 EDT","volume":26967,"amount":1571700.6523,"timestamp":1789516782328,"change":0.02999999999999403,"changeRate":0.0005148446885188609},"overnightTrading":{"tag":"夜盘","latestPrice":58.27000045776367,"preClose":58.27000045776367,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4909,"impliedVolPercentile":0.2908},{"symbol":"RIO","nameCN":"Rio Tinto PLC","changeRate":-0.021797,"change":-2.12,"latestPrice":95.14,"close":95.14,"volume":1298166,"market":"US","high":98.185,"low":95.11,"preClose":97.26,"open":97.91,"turnoverRate":0.000906,"peRate":12.887629,"amplitude":0.031616,"marketValue":154697640000,"askSize":6,"bidSize":25,"askPrice":95.15,"bidPrice":95.12,"week52High":112.58,"week52Low":61.7202,"changeRate5Day":-0.0829,"changeRate20Day":-0.016031,"changeRate60Day":-0.042472,"changeRateWTD":-0.048219,"changeRateMTD":-0.071805,"changeRateQTD":0.002212,"changeRateYTD":0.188804,"amount":125791287.054565,"eps":7.382273,"lyrEps":6.084,"lyrPeRate":15.637738,"pbRate":2.363203,"volumeRatio":0.78795,"committee":0.612903,"roa":0.081064,"roe":0.193121,"changeRate5Min":-0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.65,"divideRate":0.048875,"floatMarketCap":136335620000,"shortable":3,"shares":1626000000,"floatShares":1433000000,"preHourTrading":{"tag":"盘前","latestPrice":97.92,"preClose":97.26,"latestTime":"09:29 EDT","volume":113613,"amount":11072836.593,"timestamp":1789565399999,"change":0.6599999999999966,"changeRate":0.006785934608266467},"postHourTrading":{"tag":"盘后","latestPrice":97.26,"preClose":97.26,"latestTime":"19:31 EDT","volume":25335,"amount":2464078.0392,"timestamp":1789515104226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.72000122070312,"preClose":97.26000213623047,"latestTime":"20260916 04:00 EDT","volume":4048,"amount":395810,"timestamp":1789545602132,"change":0.45999908447265625,"changeRate":0.004729581270503605},"impliedVol":0.3342,"impliedVolPercentile":0.4303},{"symbol":"CPT","nameCN":"Camden Property","changeRate":-0.021879,"change":-2.25,"latestPrice":100.59,"close":100.59,"volume":439536,"market":"US","high":103.255,"low":100.59,"preClose":102.84,"open":102.675,"turnoverRate":0.004438,"peRate":32.73569,"amplitude":0.025914,"marketValue":10113258246,"askSize":66,"bidSize":133,"askPrice":100.63,"bidPrice":100.51,"week52High":119.81,"week52Low":96.53,"changeRate5Day":-0.03381,"changeRate20Day":-0.06236,"changeRate60Day":-0.076987,"changeRateWTD":-0.023493,"changeRateMTD":-0.049244,"changeRateQTD":-0.121408,"changeRateYTD":-0.08621,"amount":44771740.839111,"eps":3.072793,"lyrEps":3.54,"lyrPeRate":28.415254,"pbRate":2.659897,"volumeRatio":0.553997,"committee":0.336683,"roa":0.018671,"roe":0.078848,"changeRate5Min":-0.00196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2164,"divideRate":0.041917,"floatMarketCap":9962772890.07,"shortable":3,"shares":100539400,"floatShares":99043373,"preHourTrading":{"tag":"盘前","latestPrice":103.3301,"preClose":102.84,"latestTime":"08:05 EDT","volume":2,"amount":206.32019,"timestamp":1789560313050,"change":0.4900999999999982,"changeRate":0.004765655387008928},"postHourTrading":{"tag":"盘后","latestPrice":102.84,"preClose":102.84,"latestTime":"19:30 EDT","volume":77438,"amount":7963787.5812,"timestamp":1789515006764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.83999633789062,"preClose":102.83999633789062,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2724,"impliedVolPercentile":0.8486},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":-0.021887,"change":-1.415,"latestPrice":63.235,"close":63.235,"volume":1523036,"market":"US","high":65.4,"low":63.115,"preClose":64.65,"open":65.25,"turnoverRate":0.003144,"peRate":17.611587,"amplitude":0.035344,"marketValue":30871327000,"askSize":243,"bidSize":14,"askPrice":63.26,"bidPrice":63.23,"week52High":72.56,"week52Low":38,"changeRate5Day":-0.101009,"changeRate20Day":-0.010562,"changeRate60Day":-0.0048,"changeRateWTD":-0.048239,"changeRateMTD":-0.071712,"changeRateQTD":0.063488,"changeRateYTD":0.320422,"amount":98433824.116699,"eps":3.590534,"lyrEps":2.064006,"lyrPeRate":30.637023,"pbRate":1.11877,"volumeRatio":0.538556,"committee":-0.921569,"roa":0.06256,"roe":0.087172,"changeRate5Min":0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.007907,"floatMarketCap":30636699919.235,"shortable":3,"shares":488200000,"floatShares":484489601,"preHourTrading":{"tag":"盘前","latestPrice":65.04,"preClose":64.65,"latestTime":"09:28 EDT","volume":2331,"amount":151769.42865,"timestamp":1789565281081,"change":0.39000000000000057,"changeRate":0.006032482598607897},"postHourTrading":{"tag":"盘后","latestPrice":64.65,"preClose":64.65,"latestTime":"19:30 EDT","volume":1027151,"amount":66414985.72769,"timestamp":1789515006563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.6500015258789,"preClose":64.6500015258789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5076,"impliedVolPercentile":0.5857},{"symbol":"NTRS","nameCN":"Northern","changeRate":-0.021931,"change":-3.9199,"latestPrice":174.8201,"close":174.8201,"volume":470490,"market":"US","high":179.51,"low":174.8201,"preClose":178.74,"open":178.77,"turnoverRate":0.002707,"peRate":15.018908,"amplitude":0.026239,"marketValue":31984386215.6,"askSize":1,"bidSize":436,"askPrice":174.93,"bidPrice":174.75,"week52High":195.78,"week52Low":121.12,"changeRate5Day":-0.05344,"changeRate20Day":-0.082694,"changeRate60Day":-0.004215,"changeRateWTD":-0.075955,"changeRateMTD":-0.057878,"changeRateQTD":0.005638,"changeRateYTD":0.279889,"amount":83820655.092316,"eps":11.64,"lyrEps":8.775175,"lyrPeRate":19.922121,"pbRate":2.555337,"volumeRatio":0.526186,"committee":0.995204,"roa":0.012764,"roe":0.170655,"changeRate5Min":-0.002794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.018305,"floatMarketCap":30379121800.5821,"shortable":3,"shares":182956000,"floatShares":173773621,"preHourTrading":{"tag":"盘前","latestPrice":178.74,"preClose":178.74,"latestTime":"08:00 EDT","volume":59374,"amount":10612558.04042,"timestamp":1789560003619,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":178.74,"preClose":178.74,"latestTime":"19:30 EDT","volume":61676,"amount":11023966.3,"timestamp":1789515006994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":178.74000549316406,"preClose":178.74000549316406,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2894,"impliedVolPercentile":0.4781},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.021973,"change":-1.47,"latestPrice":65.43,"close":65.43,"volume":5041713,"market":"US","high":67.7537,"low":65.37,"preClose":66.9,"open":67.65,"turnoverRate":0.00725,"peRate":36.069957,"amplitude":0.035631,"marketValue":71765962468.2,"askSize":120,"bidSize":20,"askPrice":65.46,"bidPrice":65.43,"week52High":97.378,"week52Low":54.464,"changeRate5Day":-0.108705,"changeRate20Day":0.006615,"changeRate60Day":-0.018599,"changeRateWTD":-0.053933,"changeRateMTD":-0.109311,"changeRateQTD":-0.005925,"changeRateYTD":-0.2248,"amount":336569115.306702,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":38.715976,"pbRate":17.816773,"volumeRatio":0.846259,"committee":-0.5,"roa":0.116962,"roe":0.587732,"changeRate5Min":-0.011034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45497692364.850006,"shortable":3,"shares":1096835740,"floatShares":695364395,"preHourTrading":{"tag":"盘前","latestPrice":67.446,"preClose":66.9,"latestTime":"09:28 EDT","volume":68866,"amount":4662224.7567,"timestamp":1789565320562,"change":0.5459999999999923,"changeRate":0.008161434977578359},"postHourTrading":{"tag":"盘后","latestPrice":67.38,"preClose":66.9,"latestTime":"19:59 EDT","volume":221173,"amount":14808022.1964,"timestamp":1789516777611,"change":0.47999999999998977,"changeRate":0.007174887892376528},"overnightTrading":{"tag":"夜盘","latestPrice":67.08000183105469,"preClose":66.9000015258789,"latestTime":"20260916 04:00 EDT","volume":2003,"amount":134907,"timestamp":1789545602158,"change":0.18000030517578125,"changeRate":0.002690587459944254},"impliedVol":0.6351,"impliedVolPercentile":0.3347},{"symbol":"PGR","nameCN":"Progressive","changeRate":-0.022051,"change":-4.88,"latestPrice":216.43,"close":216.43,"volume":751974,"market":"US","high":220.96,"low":216.23,"preClose":221.31,"open":220.1,"turnoverRate":0.001292,"peRate":10.860753,"amplitude":0.021373,"marketValue":126005546000,"askSize":280,"bidSize":115,"askPrice":216.48,"bidPrice":216.38,"week52High":248.17,"week52Low":189.2,"changeRate5Day":0.004316,"changeRate20Day":0.044395,"changeRate60Day":0.04364,"changeRateWTD":-0.005468,"changeRateMTD":-0.007566,"changeRateQTD":-0.009247,"changeRateYTD":-0.049578,"amount":164679896.415344,"eps":19.927715,"lyrEps":19.287054,"lyrPeRate":11.221517,"pbRate":3.6701,"volumeRatio":0.50711,"committee":-0.691843,"roa":0.078393,"roe":0.349433,"changeRate5Min":-0.001384,"earningDate":1789660800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.8983,"divideRate":0.064216,"floatMarketCap":126005546000,"shortable":3,"shares":582200000,"floatShares":582200000,"preHourTrading":{"tag":"盘前","latestPrice":220.85,"preClose":221.31,"latestTime":"09:28 EDT","volume":63,"amount":13881.7917,"timestamp":1789565310990,"change":-0.46000000000000796,"changeRate":-0.002078532375401057},"postHourTrading":{"tag":"盘后","latestPrice":221.31,"preClose":221.31,"latestTime":"19:43 EDT","volume":102600,"amount":22706192.5775,"timestamp":1789515809419,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":221,"preClose":221.30999755859375,"latestTime":"20260916 04:00 EDT","volume":13,"amount":2876,"timestamp":1789545602031,"change":-0.30999755859375,"changeRate":-0.0014007390629141164},"impliedVol":0.3101,"impliedVolPercentile":0.6534},{"symbol":"CNC","nameCN":"Centene","changeRate":-0.022317,"change":-1.51,"latestPrice":66.15,"close":66.15,"volume":2463065,"market":"US","high":69.41,"low":66.145,"preClose":67.66,"open":68.4,"turnoverRate":0.005308,"peRate":0,"amplitude":0.048256,"marketValue":32677769250,"askSize":15,"bidSize":60,"askPrice":66.18,"bidPrice":66.15,"week52High":69.63,"week52Low":31.63,"changeRate5Day":0.032626,"changeRate20Day":0.014259,"changeRate60Day":0.038788,"changeRateWTD":-0.004065,"changeRateMTD":0.028132,"changeRateQTD":0.030534,"changeRateYTD":0.607533,"amount":166145039.333496,"eps":-10.36,"lyrEps":-13.53434,"lyrPeRate":0,"pbRate":1.448354,"volumeRatio":0.662699,"committee":-0.195219,"roa":0.024792,"roe":-0.203588,"changeRate5Min":-0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30693599933.850002,"shortable":3,"shares":493995000,"floatShares":463999999,"preHourTrading":{"tag":"盘前","latestPrice":67.66,"preClose":67.66,"latestTime":"09:16 EDT","volume":1374,"amount":93433.33278,"timestamp":1789564592569,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":67.66,"preClose":67.66,"latestTime":"19:51 EDT","volume":169982,"amount":11501285.2502,"timestamp":1789516293744,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.7300033569336,"preClose":67.66000366210938,"latestTime":"20260916 04:00 EDT","volume":19,"amount":1287,"timestamp":1789545601881,"change":0.06999969482421875,"changeRate":0.0010345801217184923},"impliedVol":0.4768,"impliedVolPercentile":0.3267},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":-0.022444,"change":-2.27,"latestPrice":98.87,"close":98.87,"volume":438414,"market":"US","high":101.57,"low":98.87,"preClose":101.14,"open":101.2,"turnoverRate":0.003066,"peRate":18.153159,"amplitude":0.026696,"marketValue":14237280000,"askSize":105,"bidSize":31,"askPrice":98.94,"bidPrice":98.8,"week52High":129.66,"week52Low":83.32,"changeRate5Day":0.001824,"changeRate20Day":0.005696,"changeRate60Day":-0.074511,"changeRateWTD":-0.037293,"changeRateMTD":0.001824,"changeRateQTD":0.051361,"changeRateYTD":-0.01347,"amount":44085522.663803,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":20.597917,"pbRate":6.053922,"volumeRatio":0.669573,"committee":-0.891892,"roa":0.142055,"roe":0.352883,"changeRate5Min":-0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5778,"divideRate":0.015958,"floatMarketCap":14138410000,"shortable":3,"shares":144000000,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":101.26,"preClose":101.14,"latestTime":"09:29 EDT","volume":18638,"amount":1880557.61218,"timestamp":1789565399999,"change":0.12000000000000455,"changeRate":0.0011864741941863214},"postHourTrading":{"tag":"盘后","latestPrice":101.13,"preClose":101.14,"latestTime":"19:30 EDT","volume":4710,"amount":476268.4799,"timestamp":1789515007179,"change":-0.010000000000005116,"changeRate":-0.00009887284951557362},"overnightTrading":{"tag":"夜盘","latestPrice":99.66000366210938,"preClose":101.13999938964844,"latestTime":"20260916 04:00 EDT","volume":889,"amount":89146,"timestamp":1789545602144,"change":-1.4799957275390625,"changeRate":-0.014633139573565573},"impliedVol":0.3666,"impliedVolPercentile":0.3865},{"symbol":"WIX","nameCN":"Wix.com","changeRate":-0.022524,"change":-1.86,"latestPrice":80.72,"close":80.72,"volume":276067,"market":"US","high":82.86,"low":79,"preClose":82.58,"open":81.03,"turnoverRate":0.007635,"peRate":0,"amplitude":0.046743,"marketValue":3378091640,"askSize":6,"bidSize":105,"askPrice":80.77,"bidPrice":80.56,"week52High":190.93,"week52Low":40.16,"changeRate5Day":0.087431,"changeRate20Day":0.046138,"changeRate60Day":0.928333,"changeRateWTD":0.054061,"changeRateMTD":-0.085326,"changeRateQTD":0.779149,"changeRateYTD":-0.223024,"amount":22471740.485146,"eps":-3.359277,"lyrEps":0.88,"lyrPeRate":91.727273,"pbRate":-1.940407,"volumeRatio":0.292833,"committee":0.891892,"roa":-0.058339,"roe":-7.536722,"changeRate5Min":-0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2918560752,"shortable":3,"shares":41849500,"floatShares":36156600,"preHourTrading":{"tag":"盘前","latestPrice":81.23,"preClose":82.58,"latestTime":"09:29 EDT","volume":278,"amount":22767.87196,"timestamp":1789565399983,"change":-1.3499999999999943,"changeRate":-0.016347783967062175},"postHourTrading":{"tag":"盘后","latestPrice":82.58,"preClose":82.58,"latestTime":"19:30 EDT","volume":174093,"amount":14376345.1446,"timestamp":1789515006860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.4800033569336,"preClose":82.58000183105469,"latestTime":"20260916 04:00 EDT","volume":240,"amount":19796,"timestamp":1789545602128,"change":-0.09999847412109375,"changeRate":-0.0012109284560888535},"impliedVol":0.7156,"impliedVolPercentile":0.4861},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.022572,"change":-0.53,"latestPrice":22.95,"close":22.95,"volume":5095461,"market":"US","high":23.9161,"low":22.9,"preClose":23.48,"open":23.04,"turnoverRate":0.01649,"peRate":0,"amplitude":0.043275,"marketValue":7987727235.15,"askSize":210,"bidSize":325,"askPrice":22.95,"bidPrice":22.94,"week52High":23.95,"week52Low":11.81,"changeRate5Day":0.180556,"changeRate20Day":0.020454,"changeRate60Day":0.556988,"changeRateWTD":0.162025,"changeRateMTD":0.038462,"changeRateQTD":0.352387,"changeRateYTD":0.53,"amount":118951473.156263,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":5.514467,"volumeRatio":0.655376,"committee":0.494253,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":0.001527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7091550000,"shortable":3,"shares":348049117,"floatShares":309000000,"preHourTrading":{"tag":"盘前","latestPrice":23.19,"preClose":23.48,"latestTime":"09:28 EDT","volume":27063,"amount":628650.567639,"timestamp":1789565337962,"change":-0.28999999999999915,"changeRate":-0.01235093696763199},"postHourTrading":{"tag":"盘后","latestPrice":23.4981,"preClose":23.48,"latestTime":"19:59 EDT","volume":126082,"amount":2958878.4054,"timestamp":1789516775985,"change":0.01810000000000045,"changeRate":0.0007708688245315352},"overnightTrading":{"tag":"夜盘","latestPrice":23.43000030517578,"preClose":23.479999542236328,"latestTime":"20260916 04:00 EDT","volume":623,"amount":14619,"timestamp":1789545602107,"change":-0.049999237060546875,"changeRate":-0.0021294394393239734},"impliedVol":0.5331,"impliedVolPercentile":0.4303},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.022825,"change":-1.64,"latestPrice":70.21,"close":70.21,"volume":1242692,"market":"US","high":71.82,"low":70.21,"preClose":71.85,"open":70.6,"turnoverRate":0.006724,"peRate":42.709202,"amplitude":0.022408,"marketValue":13122421154.92,"askSize":330,"bidSize":318,"askPrice":70.25,"bidPrice":70.21,"week52High":86.65,"week52Low":40.16,"changeRate5Day":0.089372,"changeRate20Day":0.169972,"changeRate60Day":0.643877,"changeRateWTD":0.069459,"changeRateMTD":0.059454,"changeRateQTD":0.580594,"changeRateYTD":0.026462,"amount":88336750.201294,"eps":1.643908,"lyrEps":1.48,"lyrPeRate":47.439189,"pbRate":7.635885,"volumeRatio":0.425823,"committee":-0.018519,"roa":0.063525,"roe":0.178033,"changeRate5Min":-0.00243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12976450633.159998,"shortable":3,"shares":186902452,"floatShares":184823396,"preHourTrading":{"tag":"盘前","latestPrice":70.52,"preClose":71.85,"latestTime":"09:29 EDT","volume":16546,"amount":1184432.83504,"timestamp":1789565399981,"change":-1.3299999999999983,"changeRate":-0.018510786360473187},"postHourTrading":{"tag":"盘后","latestPrice":71.4903,"preClose":71.85,"latestTime":"19:57 EDT","volume":421887,"amount":30313482.2225,"timestamp":1789516626572,"change":-0.3596999999999895,"changeRate":-0.0050062630480165555},"overnightTrading":{"tag":"夜盘","latestPrice":71.4000015258789,"preClose":71.8499984741211,"latestTime":"20260916 04:00 EDT","volume":110,"amount":7881,"timestamp":1789545602037,"change":-0.4499969482421875,"changeRate":-0.006263005675696253},"impliedVol":0.502,"impliedVolPercentile":0.3546},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.022845,"change":-2.065,"latestPrice":88.325,"close":88.325,"volume":1560387,"market":"US","high":89.75,"low":88.26,"preClose":90.39,"open":89.5001,"turnoverRate":0.005654,"peRate":0,"amplitude":0.016484,"marketValue":30052816106.175,"askSize":100,"bidSize":60,"askPrice":88.37,"bidPrice":88.32,"week52High":165.3,"week52Low":88.26,"changeRate5Day":-0.040259,"changeRate20Day":-0.028007,"changeRate60Day":-0.209549,"changeRateWTD":-0.033643,"changeRateMTD":-0.072995,"changeRateQTD":-0.227185,"changeRateYTD":-0.324009,"amount":139144825.000305,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":52.532348,"pbRate":0.110589,"volumeRatio":0.743211,"committee":-0.25,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.002034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24377700000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":89.66,"preClose":90.39,"latestTime":"09:29 EDT","volume":99881,"amount":9016502.57845,"timestamp":1789565399999,"change":-0.730000000000004,"changeRate":-0.008076114614448545},"postHourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":90.39,"latestTime":"19:59 EDT","volume":164534,"amount":14871660.8401,"timestamp":1789516791133,"change":0.10999999999999943,"changeRate":0.0012169487775196307},"overnightTrading":{"tag":"夜盘","latestPrice":90.06999969482422,"preClose":90.38999938964844,"latestTime":"20260916 04:00 EDT","volume":32469,"amount":2931593,"timestamp":1789545602154,"change":-0.31999969482421875,"changeRate":-0.0035402112732049146},"impliedVol":0.4266,"impliedVolPercentile":0.0518},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.023018,"change":-2.75,"latestPrice":116.72,"close":116.72,"volume":767775,"market":"US","high":120.46,"low":116.655,"preClose":119.47,"open":119.435,"turnoverRate":0.004128,"peRate":11.904459,"amplitude":0.031849,"marketValue":21879460468.8,"askSize":20,"bidSize":21,"askPrice":116.78,"bidPrice":116.67,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.018582,"changeRate20Day":-0.074018,"changeRate60Day":-0.070849,"changeRateWTD":-0.013022,"changeRateMTD":-0.075997,"changeRateQTD":-0.149333,"changeRateYTD":-0.004605,"amount":91289397.61219,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":10.496403,"pbRate":1.68126,"volumeRatio":0.521227,"committee":0.02439,"roa":0.092084,"roe":0.149007,"changeRate5Min":-0.002393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008568,"floatMarketCap":21709920000,"shortable":3,"shares":187452540,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":120.44,"preClose":119.47,"latestTime":"09:14 EDT","volume":157,"amount":18812.51087,"timestamp":1789564483818,"change":0.9699999999999989,"changeRate":0.008119193102871004},"postHourTrading":{"tag":"盘后","latestPrice":120.77,"preClose":119.47,"latestTime":"19:30 EDT","volume":50821,"amount":6074037.14,"timestamp":1789515007290,"change":1.2999999999999972,"changeRate":0.010881392818280716},"overnightTrading":{"tag":"夜盘","latestPrice":119.47000122070312,"preClose":119.47000122070312,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3639,"impliedVolPercentile":0.4183},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.023107,"change":-0.9624,"latestPrice":40.6876,"close":40.6876,"volume":2938466,"market":"US","high":42.84,"low":40.5,"preClose":41.65,"open":40.78,"turnoverRate":0.008007,"peRate":264.59866,"amplitude":0.056182,"marketValue":23627952405.8172,"askSize":3,"bidSize":6,"askPrice":40.69,"bidPrice":40.67,"week52High":47.47,"week52Low":23.38,"changeRate5Day":0.052719,"changeRate20Day":0.027984,"changeRate60Day":0.306602,"changeRateWTD":0.060125,"changeRateMTD":-0.003976,"changeRateQTD":0.254628,"changeRateYTD":0.147746,"amount":121842058.340523,"eps":0.153771,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":14.749273,"volumeRatio":0.384679,"committee":0.538462,"roa":0.004865,"roe":0.064296,"changeRate5Min":-0.001286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14932349200.000002,"shortable":3,"shares":580716297,"floatShares":367000000,"preHourTrading":{"tag":"盘前","latestPrice":40.98,"preClose":41.65,"latestTime":"09:25 EDT","volume":5581,"amount":229127.424805,"timestamp":1789565100032,"change":-0.6700000000000017,"changeRate":-0.016086434573829574},"postHourTrading":{"tag":"盘后","latestPrice":41.46,"preClose":41.65,"latestTime":"19:47 EDT","volume":346257,"amount":14421415.3507,"timestamp":1789516028656,"change":-0.18999999999999773,"changeRate":-0.004561824729891902},"overnightTrading":{"tag":"夜盘","latestPrice":41.38999938964844,"preClose":41.650001525878906,"latestTime":"20260916 04:00 EDT","volume":1144,"amount":47416,"timestamp":1789545602074,"change":-0.26000213623046875,"changeRate":-0.006242548060146371},"impliedVol":0.5902,"impliedVolPercentile":0.3108},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.023132,"change":-2.5292,"latestPrice":106.8108,"close":106.8108,"volume":4690463,"market":"US","high":108.61,"low":106.76,"preClose":109.34,"open":108.52,"turnoverRate":0.001984,"peRate":24.37763,"amplitude":0.01692,"marketValue":265491446710.2312,"askSize":49,"bidSize":4,"askPrice":106.83,"bidPrice":106.81,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.023667,"changeRate20Day":-0.166517,"changeRate60Day":0.017536,"changeRateWTD":-0.022774,"changeRateMTD":-0.063228,"changeRateQTD":0.112844,"changeRateYTD":-0.271314,"amount":505535340.939095,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.743565,"pbRate":0.253081,"volumeRatio":0.708283,"committee":-0.107296,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.002048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00983,"floatMarketCap":252500731200,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":108.66,"preClose":109.34,"latestTime":"09:29 EDT","volume":248542,"amount":27120371.16012,"timestamp":1789565398738,"change":-0.6800000000000068,"changeRate":-0.0062191329796964226},"postHourTrading":{"tag":"盘后","latestPrice":109.4,"preClose":109.34,"latestTime":"19:59 EDT","volume":1563341,"amount":170937111.3145,"timestamp":1789516759134,"change":0.060000000000002274,"changeRate":0.0005487470276202878},"overnightTrading":{"tag":"夜盘","latestPrice":108.51000213623047,"preClose":109.33999633789062,"latestTime":"20260916 04:00 EDT","volume":80885,"amount":8812485,"timestamp":1789545602154,"change":-0.8299942016601562,"changeRate":-0.00759094777262701},"impliedVol":0.4727,"impliedVolPercentile":0.5179},{"symbol":"EFX","nameCN":"Equifax","changeRate":-0.023222,"change":-3.88,"latestPrice":163.2,"close":163.2,"volume":615154,"market":"US","high":166.645,"low":163.2,"preClose":167.08,"open":165.29,"turnoverRate":0.005291,"peRate":28.7176,"amplitude":0.020619,"marketValue":19173535027.2,"askSize":25,"bidSize":6,"askPrice":163.36,"bidPrice":163.16,"week52High":271.84,"week52Low":150.745,"changeRate5Day":-0.029092,"changeRate20Day":-0.102508,"changeRate60Day":0.063261,"changeRateWTD":-0.03432,"changeRateMTD":-0.137238,"changeRateQTD":0.028226,"changeRateYTD":-0.247857,"amount":101679476.358307,"eps":5.682926,"lyrEps":5.32,"lyrPeRate":30.676692,"pbRate":4.37732,"volumeRatio":0.462561,"committee":-0.612903,"roa":0.061554,"roe":0.142747,"changeRate5Min":-0.002872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.18,"divideRate":0.013358,"floatMarketCap":18973210454.399998,"shortable":3,"shares":117484896,"floatShares":116257417,"preHourTrading":{"tag":"盘前","latestPrice":167.08,"preClose":167.08,"latestTime":"09:29 EDT","volume":28873,"amount":4824101.41746,"timestamp":1789565396087,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":167.08,"preClose":167.08,"latestTime":"19:30 EDT","volume":498328,"amount":83260677.34,"timestamp":1789515007009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":167.0800018310547,"preClose":167.0800018310547,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.445,"impliedVolPercentile":0.757},{"symbol":"ICE","nameCN":"Intercontinental Exchange","changeRate":-0.0235,"change":-3.675,"latestPrice":152.705,"close":152.705,"volume":1511782,"market":"US","high":156.575,"low":152.3,"preClose":156.38,"open":155.79,"turnoverRate":0.002709,"peRate":21.558104,"amplitude":0.027337,"marketValue":85727745137.335,"askSize":103,"bidSize":30,"askPrice":152.76,"bidPrice":152.66,"week52High":176.05,"week52Low":121.79,"changeRate5Day":-0.024249,"changeRate20Day":-0.02225,"changeRate60Day":0.162669,"changeRateWTD":-0.029828,"changeRateMTD":-0.049751,"changeRateQTD":0.240395,"changeRateYTD":-0.057144,"amount":233784412.761322,"eps":7.083415,"lyrEps":5.77,"lyrPeRate":26.465338,"pbRate":2.90101,"volumeRatio":0.624409,"committee":-0.548872,"roa":0.02172,"roe":0.140944,"changeRate5Min":0.000688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013097,"floatMarketCap":85206779508.02501,"shortable":3,"shares":561394487,"floatShares":557982905,"preHourTrading":{"tag":"盘前","latestPrice":156.5207,"preClose":156.38,"latestTime":"09:28 EDT","volume":121,"amount":18935.09277,"timestamp":1789565329262,"change":0.1407000000000096,"changeRate":0.0008997314234557462},"postHourTrading":{"tag":"盘后","latestPrice":156.9,"preClose":156.9,"latestTime":"19:39 EDT","volume":75969,"amount":11919609.7265,"timestamp":1789515560146,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":156.47000122070312,"preClose":156.89999389648438,"latestTime":"20260916 04:00 EDT","volume":11,"amount":1721,"timestamp":1789545602101,"change":-0.42999267578125,"changeRate":-0.0027405525335134177},"impliedVol":0.2742,"impliedVolPercentile":0.4741},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":-0.023501,"change":-1.58,"latestPrice":65.65,"close":65.65,"volume":952219,"market":"US","high":67.145,"low":65.6,"preClose":67.23,"open":66.66,"turnoverRate":0.003286,"peRate":20.667291,"amplitude":0.022981,"marketValue":21967169937.05,"askSize":1,"bidSize":46,"askPrice":65.68,"bidPrice":65.63,"week52High":96.55,"week52Low":53.8135,"changeRate5Day":-0.013227,"changeRate20Day":-0.053625,"changeRate60Day":0.127232,"changeRateWTD":-0.008158,"changeRateMTD":-0.090342,"changeRateQTD":0.023383,"changeRateYTD":-0.176286,"amount":63270082.191589,"eps":3.176517,"lyrEps":3.16,"lyrPeRate":20.775316,"pbRate":1.745782,"volumeRatio":0.552687,"committee":0.971429,"roa":0.053806,"roe":0.100227,"changeRate5Min":-0.003642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.009825,"floatMarketCap":19022473193.75,"shortable":3,"shares":334610357,"floatShares":289755875,"preHourTrading":{"tag":"盘前","latestPrice":67.23,"preClose":67.23,"latestTime":"08:05 EDT","volume":2,"amount":134.46,"timestamp":1789560312988,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":67.23,"preClose":67.23,"latestTime":"19:30 EDT","volume":236374,"amount":15892173.274,"timestamp":1789515006387,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.2300033569336,"preClose":67.2300033569336,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3236,"impliedVolPercentile":0.4303}]}}}