US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,992.18

+5.750.29%

Number of Gainers:640

Number of Losers:365

Number of Flat:16

PE:- -

High:1,996.99

Open:1,986.55

Low:1,986.55

Close:1,986.41

Volume:2.25B

Turnover:269.38B

Market Cap:95.30T

Float Cap:89.13T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TransMedics Group, Inc. US TMDX	87.4002	-0.78%	-0.6898	153.97K	13.47M	3.02B
FactSet Research US FDS	274.9	-0.79%	-2.1900	171.67K	47.20M	9.78B
Netflix US NFLX	77.28	-0.80%	-0.6200	8.33M	644.41M	321.79B
iShares China Large-Cap ETF US FXI	34.125	-0.80%	-0.2750	5.27M	179.96M	4.07B
Becton Dickinson US BDX	184.425	-0.80%	-1.4950	350.22K	64.89M	50.23B
Huntington Ingalls US HII	277.155	-0.82%	-2.3050	128.02K	35.70M	10.88B
Southwest Airlines US LUV	38.95	-0.84%	-0.3300	2.44M	95.72M	19.14B
Tyler US TYL	350.155	-0.84%	-2.9750	254.33K	88.22M	14.34B
Zimmer Biomet US ZBH	97.58	-0.84%	-0.8300	618.52K	60.40M	18.64B
New Oriental Education & Technology US EDU	55.785	-0.84%	-0.4750	285.38K	15.97M	8.88B
Direxion Daily Regional Banks Bull 3X ETF US DPST	130.845	-0.85%	-1.1250	36.58K	4.77M	349.87M
Newmont Mining US NEM	123.13	-0.85%	-1.0600	2.23M	275.59M	129.74B
General Motors US GM	84.63	-0.87%	-0.7400	2.45M	207.80M	74.26B
Dyne Therapeutics, Inc. US DYN	17.7444	-0.87%	-0.1556	644.79K	11.51M	3.31B
Raymond James US RJF	167.28	-0.87%	-1.4700	387.79K	64.57M	32.13B
3M US MMM	163.235	-0.87%	-1.4350	1.32M	214.91M	84.18B
NetEase US NTES	118.44	-0.88%	-1.0500	308.43K	36.54M	75.58B
e.l.f. Beauty Inc. US ELF	94.63	-0.88%	-0.8400	431.75K	41.04M	5.58B
Kroger US KR	61.695	-0.89%	-0.5550	2.61M	160.91M	36.77B
Essex Property US ESS	273.545	-0.91%	-2.5050	93.53K	25.68M	17.62B

1 ...41 42 43 44 45 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4588?page=43"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1992.1526,"timestamp":1789579385212,"preClose":1986.4065,"halted":0,"volume":2251076594,"delay":0,"changeRate":0.002893,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.746094,"latestTime":"09-16 13:23:05 EDT","open":1986.5476,"high":1996.986,"low":1986.5476,"amount":269377498277.33942,"amplitude":0.005255,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154594,"peRate":25.138984,"turnoverRate":0.003775,"increases":640,"decrements":366,"flats":9,"marketCap":95301716037797.75,"floatMarketCap":89131873375987},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.986,"amplitude":0.005255,"preClose":1986.4065,"low":1986.5476,"pbRate":"5.154594","latestPrice":1992.1758,"volume":2250659995,"delay":0,"open":1986.5476,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1996.3718,"twentyDayClose":2008.8073,"sixtyDayClose":1954.9258,"secType":"PLATE","market":"US","turnoverRate":0.003774,"peRate":25.138984,"marketCap":95302921314277.75,"floatMarketCap":89132799150963,"timestamp":1789579381891,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":640,"down":365,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:42,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TMDX","nameCN":"TransMedics Group, Inc.","changeRate":-0.007831,"change":-0.6898,"latestPrice":87.4002,"close":87.4002,"volume":153974,"market":"US","high":88.27,"low":86.29,"preClose":88.09,"open":88.17,"turnoverRate":0.004627,"peRate":21.756799,"amplitude":0.022477,"marketValue":3019166318.0316,"askSize":10,"bidSize":5,"askPrice":87.56,"bidPrice":87.41,"week52High":156,"week52Low":60.105,"changeRate5Day":0.011576,"changeRate20Day":-0.036275,"changeRate60Day":0.157465,"changeRateWTD":0.063522,"changeRateMTD":0.029813,"changeRateQTD":0.315872,"changeRateYTD":-0.281544,"amount":13467484.536636,"eps":4.017144,"lyrEps":4.87,"lyrPeRate":17.946653,"pbRate":5.82791,"volumeRatio":0.292243,"committee":-0.333333,"roa":0.043316,"roe":0.362849,"changeRate5Min":-0.001369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2908301349.3366,"shortable":3,"shares":34544158,"floatShares":33275683,"preHourTrading":{"tag":"盘前","latestPrice":88.72,"preClose":88.09,"latestTime":"09:10 EDT","volume":39,"amount":3458.77194,"timestamp":1789564228951,"change":0.6299999999999955,"changeRate":0.007151776592121642},"postHourTrading":{"tag":"盘后","latestPrice":88.0305,"preClose":88.09,"latestTime":"19:30 EDT","volume":26721,"amount":2353953.7515,"timestamp":1789515007384,"change":-0.059499999999999886,"changeRate":-0.0006754455670337142},"overnightTrading":{"tag":"夜盘","latestPrice":88.08999633789062,"preClose":88.08999633789062,"latestTime":"20260916 04:00 EDT","volume":5,"amount":440,"timestamp":1789545602103,"change":0,"changeRate":0},"impliedVol":0.5398,"impliedVolPercentile":0.1633},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":-0.007904,"change":-2.19,"latestPrice":274.9,"close":274.9,"volume":171674,"market":"US","high":277.135,"low":271.06,"preClose":277.09,"open":271.06,"turnoverRate":0.004849,"peRate":18.099408,"amplitude":0.021924,"marketValue":9776967770.7,"askSize":2,"bidSize":1,"askPrice":275.02,"bidPrice":274.79,"week52High":348.39,"week52Low":185,"changeRate5Day":-0.015295,"changeRate20Day":-0.036824,"changeRate60Day":0.257433,"changeRateWTD":0.058488,"changeRateMTD":-0.123266,"changeRateQTD":0.194802,"changeRateYTD":-0.05269,"amount":47198635.428955,"eps":15.188342,"lyrEps":15.55,"lyrPeRate":17.678457,"pbRate":4.810813,"volumeRatio":0.275764,"committee":-0.333333,"roa":0.110792,"roe":0.270315,"changeRate5Min":0.000983,"earningDate":1790697600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.016224,"floatMarketCap":9731698338.3,"shortable":3,"shares":35565543,"floatShares":35400867,"preHourTrading":{"tag":"盘前","latestPrice":276.15,"preClose":277.09,"latestTime":"08:29 EDT","volume":32,"amount":8863.57216,"timestamp":1789561786051,"change":-0.9399999999999977,"changeRate":-0.003392399581363448},"postHourTrading":{"tag":"盘后","latestPrice":294.9072,"preClose":277.09,"latestTime":"19:54 EDT","volume":119195,"amount":35501223.6522,"timestamp":1789516440826,"change":17.817200000000014,"changeRate":0.06430112959688193},"overnightTrading":{"tag":"夜盘","latestPrice":277.0899963378906,"preClose":277.0899963378906,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5645,"impliedVolPercentile":0.7092},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.007959,"change":-0.62,"latestPrice":77.28,"close":77.28,"volume":8327599,"market":"US","high":77.8,"low":77.11,"preClose":77.9,"open":77.8,"turnoverRate":0.002014,"peRate":24.34633,"amplitude":0.008858,"marketValue":321789258161.28,"askSize":906,"bidSize":245,"askPrice":77.29,"bidPrice":77.28,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.016441,"changeRate20Day":-0.006301,"changeRate60Day":0.060373,"changeRateWTD":-0.00155,"changeRateMTD":-0.046514,"changeRateQTD":0.082353,"changeRateYTD":-0.175768,"amount":644410427.076119,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.545455,"pbRate":10.672218,"volumeRatio":0.559475,"committee":-0.574283,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":319552800000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":77.76,"preClose":77.9,"latestTime":"09:29 EDT","volume":54333,"amount":4228647.19722,"timestamp":1789565399088,"change":-0.14000000000000057,"changeRate":-0.0017971758664955143},"postHourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.9,"latestTime":"19:59 EDT","volume":1040917,"amount":81090809.9111,"timestamp":1789516799921,"change":0.04999999999999716,"changeRate":0.0006418485237483588},"overnightTrading":{"tag":"夜盘","latestPrice":77.70999908447266,"preClose":77.9000015258789,"latestTime":"20260916 04:00 EDT","volume":24177,"amount":1884510,"timestamp":1789545602155,"change":-0.19000244140625,"changeRate":-0.0024390556827284518},"impliedVol":0.3428,"impliedVolPercentile":0.2151},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":-0.007994,"change":-0.275,"latestPrice":34.125,"close":34.125,"volume":5272044,"market":"US","high":34.235,"low":34.045,"preClose":34.4,"open":34.22,"turnoverRate":0.04421,"peRate":3.848237,"amplitude":0.005523,"marketValue":4069406215.875,"askSize":18240,"bidSize":10640,"askPrice":34.13,"bidPrice":34.12,"week52High":42,"week52Low":31.19,"changeRate5Day":-0.012301,"changeRate20Day":-0.026669,"changeRate60Day":0.02079,"changeRateWTD":-0.010583,"changeRateMTD":-0.035199,"changeRateQTD":0.080247,"changeRateYTD":-0.108775,"amount":179959905.85968,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":3.848237,"pbRate":0.613542,"volumeRatio":0.510847,"committee":-0.263158,"roa":0.013994,"roe":-0.344143,"changeRate5Min":-0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6777,"divideRate":0.019859,"floatMarketCap":4069406215.875,"shortable":3,"shares":119249999,"floatShares":119249999,"preHourTrading":{"tag":"盘前","latestPrice":34.23,"preClose":34.4,"latestTime":"09:29 EDT","volume":11604,"amount":397669.6602,"timestamp":1789565399999,"change":-0.1700000000000017,"changeRate":-0.0049418604651163284},"postHourTrading":{"tag":"盘后","latestPrice":34.46,"preClose":34.4,"latestTime":"19:59 EDT","volume":2335644,"amount":80346862.0081,"timestamp":1789516772109,"change":0.060000000000002274,"changeRate":0.001744186046511694},"overnightTrading":{"tag":"夜盘","latestPrice":34.29999923706055,"preClose":34.400001525878906,"latestTime":"20260916 04:00 EDT","volume":22689,"amount":776726,"timestamp":1789545602158,"change":-0.10000228881835938,"changeRate":-0.002907043150655917},"impliedVol":0.2199,"impliedVolPercentile":0.1833},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":-0.008041,"change":-1.495,"latestPrice":184.425,"close":184.425,"volume":350215,"market":"US","high":186.23,"low":183.84,"preClose":185.92,"open":185.27,"turnoverRate":0.001288,"peRate":55.367935,"amplitude":0.012855,"marketValue":50234935590,"askSize":6,"bidSize":113,"askPrice":184.47,"bidPrice":184.38,"week52High":213.08,"week52Low":140.11,"changeRate5Day":0.025723,"changeRate20Day":0.020219,"changeRate60Day":0.310674,"changeRateWTD":0.036969,"changeRateMTD":-0.01959,"changeRateQTD":0.218694,"changeRateYTD":-0.049699,"amount":64889320.364685,"eps":3.330899,"lyrEps":5.833518,"lyrPeRate":31.614713,"pbRate":2.05746,"volumeRatio":0.341749,"committee":0.89916,"roa":0.043404,"roe":0.066067,"changeRate5Min":0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.19,"divideRate":0.022719,"floatMarketCap":50163600000,"shortable":3,"shares":272386800,"floatShares":272000000,"preHourTrading":{"tag":"盘前","latestPrice":185.9,"preClose":185.92,"latestTime":"08:29 EDT","volume":13,"amount":2415.37998,"timestamp":1789561797283,"change":-0.01999999999998181,"changeRate":-0.00010757314974172661},"postHourTrading":{"tag":"盘后","latestPrice":185.73,"preClose":185.92,"latestTime":"19:43 EDT","volume":57421,"amount":10675635.6485,"timestamp":1789515827524,"change":-0.18999999999999773,"changeRate":-0.0010219449225473201},"overnightTrading":{"tag":"夜盘","latestPrice":185.9199981689453,"preClose":185.9199981689453,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2984,"impliedVolPercentile":0.4701},{"symbol":"HII","nameCN":"Huntington Ingalls","changeRate":-0.008248,"change":-2.305,"latestPrice":277.155,"close":277.155,"volume":128015,"market":"US","high":280.51,"low":276.325,"preClose":279.46,"open":279.77,"turnoverRate":0.003285,"peRate":16.505487,"amplitude":0.014975,"marketValue":10875959640.27,"askSize":20,"bidSize":1,"askPrice":277.36,"bidPrice":276.98,"week52High":460,"week52Low":263.62,"changeRate5Day":-0.013156,"changeRate20Day":-0.127373,"changeRate60Day":-0.00372,"changeRateWTD":-0.009064,"changeRateMTD":-0.048231,"changeRateQTD":-0.009772,"changeRateYTD":-0.185006,"amount":35704613.331604,"eps":16.791689,"lyrEps":15.39,"lyrPeRate":18.008772,"pbRate":2.047432,"volumeRatio":0.544574,"committee":-0.904762,"roa":0.042776,"roe":0.129684,"changeRate5Min":0.002586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.49,"divideRate":0.019808,"floatMarketCap":10801151071.289999,"shortable":3,"shares":39241434,"floatShares":38971518,"preHourTrading":{"tag":"盘前","latestPrice":281.88,"preClose":279.46,"latestTime":"09:13 EDT","volume":455,"amount":128139.4023,"timestamp":1789564389293,"change":2.420000000000016,"changeRate":0.008659557718457082},"postHourTrading":{"tag":"盘后","latestPrice":280.5,"preClose":279.46,"latestTime":"19:32 EDT","volume":10994,"amount":3072354.28,"timestamp":1789515130293,"change":1.0400000000000205,"changeRate":0.0037214628211551582},"overnightTrading":{"tag":"夜盘","latestPrice":279.4599914550781,"preClose":279.4599914550781,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2819,"impliedVolPercentile":0.0797},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":-0.008401,"change":-0.33,"latestPrice":38.95,"close":38.95,"volume":2444270,"market":"US","high":40,"low":38.755,"preClose":39.28,"open":39.95,"turnoverRate":0.005057,"peRate":24.398357,"amplitude":0.031696,"marketValue":19136835710.5,"askSize":12,"bidSize":4,"askPrice":38.95,"bidPrice":38.94,"week52High":55.11,"week52Low":29.26,"changeRate5Day":0.00698,"changeRate20Day":-0.083314,"changeRate60Day":-0.198065,"changeRateWTD":-0.00739,"changeRateMTD":0.010901,"changeRateQTD":-0.242513,"changeRateYTD":-0.057585,"amount":95720587.230911,"eps":1.596419,"lyrEps":0.79,"lyrPeRate":49.303797,"pbRate":2.70218,"volumeRatio":0.775201,"committee":-0.5,"roa":0.023179,"roe":0.110993,"changeRate5Min":0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.018485,"floatMarketCap":18827730341.15,"shortable":3,"shares":491317990,"floatShares":483382037,"preHourTrading":{"tag":"盘前","latestPrice":39.82,"preClose":39.28,"latestTime":"09:21 EDT","volume":3663,"amount":145199.04894,"timestamp":1789564918315,"change":0.5399999999999991,"changeRate":0.013747454175152727},"postHourTrading":{"tag":"盘后","latestPrice":39.24,"preClose":39.28,"latestTime":"19:43 EDT","volume":251429,"amount":9876046.3782,"timestamp":1789515809404,"change":-0.03999999999999915,"changeRate":-0.0010183299389001819},"overnightTrading":{"tag":"夜盘","latestPrice":39.529998779296875,"preClose":39.279998779296875,"latestTime":"20260916 04:00 EDT","volume":29,"amount":1146,"timestamp":1789545602158,"change":0.25,"changeRate":0.006364562315917544},"impliedVol":0.4291,"impliedVolPercentile":0.3426},{"symbol":"TYL","nameCN":"Tyler","changeRate":-0.008425,"change":-2.975,"latestPrice":350.155,"close":350.155,"volume":254333,"market":"US","high":350.32,"low":344.02,"preClose":353.13,"open":345.34,"turnoverRate":0.00669,"peRate":46.11258,"amplitude":0.01784,"marketValue":14339643502.47,"askSize":1,"bidSize":11,"askPrice":350.31,"bidPrice":349.97,"week52High":543.3,"week52Low":270.71,"changeRate5Day":0.021813,"changeRate20Day":0.054017,"changeRate60Day":0.272042,"changeRateWTD":0.040054,"changeRateMTD":-0.059279,"changeRateQTD":0.197275,"changeRateYTD":-0.228649,"amount":88215410.363953,"eps":7.593481,"lyrEps":7.2,"lyrPeRate":48.632639,"pbRate":4.721288,"volumeRatio":0.617962,"committee":0.833333,"roa":0.041764,"roe":0.097308,"changeRate5Min":-0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13311737588.499998,"shortable":3,"shares":40952274,"floatShares":38016700,"preHourTrading":{"tag":"盘前","latestPrice":350,"preClose":353.13,"latestTime":"09:26 EDT","volume":803,"amount":282134.1303,"timestamp":1789565194974,"change":-3.1299999999999955,"changeRate":-0.00886359131198141},"postHourTrading":{"tag":"盘后","latestPrice":353.13,"preClose":353.13,"latestTime":"19:51 EDT","volume":29364,"amount":10369306.33,"timestamp":1789516264565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":353.1300048828125,"preClose":353.1300048828125,"latestTime":"20260916 04:00 EDT","volume":15,"amount":5296,"timestamp":1789545601917,"change":0,"changeRate":0},"impliedVol":0.4732,"impliedVolPercentile":0.4303},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":-0.008434,"change":-0.83,"latestPrice":97.58,"close":97.58,"volume":618519,"market":"US","high":98.41,"low":97.14,"preClose":98.41,"open":97.75,"turnoverRate":0.003255,"peRate":23.684467,"amplitude":0.012905,"marketValue":18637780000,"askSize":27,"bidSize":20,"askPrice":97.58,"bidPrice":97.51,"week52High":106.88,"week52Low":79.12,"changeRate5Day":0.031392,"changeRate20Day":-0.015835,"changeRate60Day":0.12045,"changeRateWTD":0.043748,"changeRateMTD":-0.02459,"changeRateQTD":0.133465,"changeRateYTD":0.085187,"amount":60401132.427338,"eps":4.12,"lyrEps":3.55,"lyrPeRate":27.487324,"pbRate":1.476388,"volumeRatio":0.470377,"committee":-0.148936,"roa":0.038778,"roe":0.064131,"changeRate5Min":0.001077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009838,"floatMarketCap":18540200000,"shortable":3,"shares":191000000,"floatShares":190000000,"preHourTrading":{"tag":"盘前","latestPrice":98.1,"preClose":98.41,"latestTime":"09:23 EDT","volume":202,"amount":19890.397832,"timestamp":1789565005058,"change":-0.3100000000000023,"changeRate":-0.0031500863733360663},"postHourTrading":{"tag":"盘后","latestPrice":98.41,"preClose":98.41,"latestTime":"19:30 EDT","volume":174243,"amount":17147244.57,"timestamp":1789515007008,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.41000366210938,"preClose":98.41000366210938,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3142,"impliedVolPercentile":0.4263},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.008443,"change":-0.475,"latestPrice":55.785,"close":55.785,"volume":285375,"market":"US","high":56.39,"low":55.61,"preClose":56.26,"open":55.645,"turnoverRate":0.002642,"peRate":18.595,"amplitude":0.013864,"marketValue":8877945496.395,"askSize":103,"bidSize":188,"askPrice":55.83,"bidPrice":55.74,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.005316,"changeRate20Day":0.023202,"changeRate60Day":0.232545,"changeRateWTD":-0.000627,"changeRateMTD":-0.033189,"changeRateQTD":0.215095,"changeRateYTD":0.01372,"amount":15970911.765575,"eps":3,"lyrEps":3,"lyrPeRate":18.595,"pbRate":2.227101,"volumeRatio":0.810666,"committee":0.292096,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.000627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1989,"divideRate":0.021491,"floatMarketCap":6024780000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":56.2,"preClose":56.26,"latestTime":"09:12 EDT","volume":133980,"amount":7537645.1304,"timestamp":1789564365840,"change":-0.05999999999999517,"changeRate":-0.0010664770707428932},"postHourTrading":{"tag":"盘后","latestPrice":56.26,"preClose":56.26,"latestTime":"19:30 EDT","volume":332214,"amount":18690359.64,"timestamp":1789515007106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56,"preClose":56.2599983215332,"latestTime":"20260916 04:00 EDT","volume":1619,"amount":91176,"timestamp":1789545602154,"change":-0.2599983215332031,"changeRate":-0.004621370943654831},"impliedVol":0.4135,"impliedVolPercentile":0.2151},{"symbol":"DPST","nameCN":"Direxion Daily Regional Banks Bull 3X ETF","changeRate":-0.008525,"change":-1.125,"latestPrice":130.845,"close":130.845,"volume":36581,"market":"US","high":131.705,"low":129.71,"preClose":131.97,"open":130.775,"turnoverRate":0.013681,"peRate":0,"amplitude":0.015117,"marketValue":349871025.075,"askSize":40,"bidSize":40,"askPrice":131.37,"bidPrice":131.12,"week52High":158.88,"week52Low":72.66,"changeRate5Day":0.013595,"changeRate20Day":-0.123434,"changeRate60Day":0.032634,"changeRateWTD":-0.00263,"changeRateMTD":0.002721,"changeRateQTD":-0.074777,"changeRateYTD":0.29511,"amount":4773595.55275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.372282,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1775,"divideRate":0.016642,"floatMarketCap":349871025.075,"shortable":0,"shares":2673935,"floatShares":2673935,"postHourTrading":{"tag":"盘后","latestPrice":132.9562,"preClose":131.97,"latestTime":"19:30 EDT","volume":197,"amount":26162.0548,"timestamp":1789515007697,"change":0.9861999999999966,"changeRate":0.007472910509964361},"overnightTrading":{"tag":"夜盘","latestPrice":132.49000549316406,"preClose":131.97000122070312,"latestTime":"20260916 04:00 EDT","volume":1,"amount":132,"timestamp":1789545602156,"change":0.5200042724609375,"changeRate":0.003940321797764449},"impliedVol":0.7019,"impliedVolPercentile":0.2191},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.008535,"change":-1.06,"latestPrice":123.13,"close":123.13,"volume":2231881,"market":"US","high":126,"low":122.64,"preClose":124.19,"open":125.61,"turnoverRate":0.002124,"peRate":15.579615,"amplitude":0.027055,"marketValue":129741129328.23,"askSize":50,"bidSize":102,"askPrice":123.13,"bidPrice":123.09,"week52High":135.29,"week52Low":76.0468,"changeRate5Day":-0.043353,"changeRate20Day":0.061649,"changeRate60Day":0.209528,"changeRateWTD":-0.02902,"changeRateMTD":-0.023243,"changeRateQTD":0.318308,"changeRateYTD":0.23315,"amount":275585061.900665,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":19.269171,"pbRate":3.68133,"volumeRatio":0.580145,"committee":0.342105,"roa":0.157549,"roe":0.25905,"changeRate5Min":0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008365,"floatMarketCap":129409630000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"preHourTrading":{"tag":"盘前","latestPrice":126.09,"preClose":124.19,"latestTime":"09:29 EDT","volume":14523,"amount":1827268.75608,"timestamp":1789565398082,"change":1.9000000000000057,"changeRate":0.015299138416941829},"postHourTrading":{"tag":"盘后","latestPrice":124.1,"preClose":124.19,"latestTime":"19:59 EDT","volume":738255,"amount":91683961.9936,"timestamp":1789516797377,"change":-0.09000000000000341,"changeRate":-0.0007246960302762172},"overnightTrading":{"tag":"夜盘","latestPrice":125.01000213623047,"preClose":124.19000244140625,"latestTime":"20260916 04:00 EDT","volume":34528,"amount":4288450,"timestamp":1789545602156,"change":0.8199996948242188,"changeRate":0.006602783466496029},"impliedVol":0.4224,"impliedVolPercentile":0.1155},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.008668,"change":-0.74,"latestPrice":84.63,"close":84.63,"volume":2452839,"market":"US","high":85.35,"low":84.17,"preClose":85.37,"open":85.05,"turnoverRate":0.002803,"peRate":42.626686,"amplitude":0.013822,"marketValue":74258723914.83,"askSize":21,"bidSize":201,"askPrice":84.61,"bidPrice":84.6,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.010387,"changeRate20Day":0.01099,"changeRate60Day":0.052219,"changeRateWTD":-0.011563,"changeRateMTD":-0.019578,"changeRateQTD":0.09795,"changeRateYTD":0.040703,"amount":207801210.753456,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.880734,"pbRate":1.197721,"volumeRatio":0.61657,"committee":0.655738,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007799,"floatMarketCap":74051250000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":84.75,"preClose":85.37,"latestTime":"09:29 EDT","volume":4590,"amount":390876.9642,"timestamp":1789565396048,"change":-0.6200000000000045,"changeRate":-0.007262504392643839},"postHourTrading":{"tag":"盘后","latestPrice":85.5,"preClose":85.37,"latestTime":"19:43 EDT","volume":345638,"amount":29507238.3327,"timestamp":1789515809404,"change":0.12999999999999545,"changeRate":0.001522783179102676},"overnightTrading":{"tag":"夜盘","latestPrice":85.05000305175781,"preClose":85.37000274658203,"latestTime":"20260916 04:00 EDT","volume":11,"amount":938,"timestamp":1789545601998,"change":-0.31999969482421875,"changeRate":-0.003748385668606888},"impliedVol":0.3346,"impliedVolPercentile":0.3426},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":-0.008693,"change":-0.1556,"latestPrice":17.7444,"close":17.7444,"volume":644789,"market":"US","high":18.266,"low":17.54,"preClose":17.9,"open":18.13,"turnoverRate":0.003467,"peRate":0,"amplitude":0.040559,"marketValue":3310693369.92,"askSize":30,"bidSize":607,"askPrice":17.77,"bidPrice":17.74,"week52High":27.305,"week52Low":11.92,"changeRate5Day":-0.075331,"changeRate20Day":-0.317523,"changeRate60Day":-0.149765,"changeRateWTD":-0.025568,"changeRateMTD":-0.302226,"changeRateQTD":-0.201063,"changeRateYTD":-0.092822,"amount":11514989.878086,"eps":-3.348564,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":4.715073,"volumeRatio":0.270638,"committee":0.905808,"roa":-0.389551,"roe":-0.815651,"changeRate5Min":-0.004242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3300458400,"shortable":3,"shares":186576800,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":18.11,"preClose":17.9,"latestTime":"09:29 EDT","volume":687,"amount":12284.74851,"timestamp":1789565399999,"change":0.21000000000000085,"changeRate":0.011731843575419043},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":17.9,"latestTime":"19:30 EDT","volume":39326,"amount":704508.229,"timestamp":1789515006902,"change":0.10000000000000142,"changeRate":0.00558659217877103},"overnightTrading":{"tag":"夜盘","latestPrice":17.780000686645508,"preClose":17.899999618530273,"latestTime":"20260916 04:00 EDT","volume":214,"amount":3805,"timestamp":1789545602059,"change":-0.11999893188476562,"changeRate":-0.0067038510861498245},"impliedVol":0.8256,"impliedVolPercentile":0.7888},{"symbol":"RJF","nameCN":"Raymond James","changeRate":-0.008711,"change":-1.47,"latestPrice":167.28,"close":167.28,"volume":387788,"market":"US","high":168.18,"low":165.46,"preClose":168.75,"open":168.18,"turnoverRate":0.002266,"peRate":14.584132,"amplitude":0.016119,"marketValue":32134488000,"askSize":126,"bidSize":1,"askPrice":167.28,"bidPrice":167.22,"week52High":182.73,"week52Low":138.82,"changeRate5Day":-0.046675,"changeRate20Day":-0.067038,"changeRate60Day":0.067858,"changeRateWTD":-0.035628,"changeRateMTD":-0.061121,"changeRateQTD":0.100309,"changeRateYTD":0.041659,"amount":64565477.144714,"eps":11.47,"lyrEps":10.3,"lyrPeRate":16.240777,"pbRate":2.530474,"volumeRatio":0.610927,"committee":-0.984252,"roa":0.025757,"roe":0.184155,"changeRate5Min":0.001407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.012673,"floatMarketCap":28625401910.4,"shortable":3,"shares":192100000,"floatShares":171122680,"preHourTrading":{"tag":"盘前","latestPrice":168.3,"preClose":168.75,"latestTime":"09:25 EDT","volume":39,"amount":6580.35963,"timestamp":1789565142300,"change":-0.44999999999998863,"changeRate":-0.0026666666666665994},"postHourTrading":{"tag":"盘后","latestPrice":168.75,"preClose":168.75,"latestTime":"19:43 EDT","volume":248282,"amount":41897588.03,"timestamp":1789515809404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.75,"preClose":168.75,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2719,"impliedVolPercentile":0.4582},{"symbol":"MMM","nameCN":"3M","changeRate":-0.008714,"change":-1.435,"latestPrice":163.235,"close":163.235,"volume":1315091,"market":"US","high":166.25,"low":162.3,"preClose":164.67,"open":165.47,"turnoverRate":0.002554,"peRate":29.03549,"amplitude":0.023987,"marketValue":84183948738.995,"askSize":100,"bidSize":190,"askPrice":163.27,"bidPrice":163.2,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.007086,"changeRate20Day":-0.09785,"changeRate60Day":0.000092,"changeRateWTD":-0.010517,"changeRateMTD":-0.05002,"changeRateQTD":0.008184,"changeRateYTD":0.019582,"amount":214907754.13884,"eps":5.621913,"lyrEps":6,"lyrPeRate":27.205833,"pbRate":28.517598,"volumeRatio":0.6578,"committee":0.310345,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.018501,"floatMarketCap":84066025000,"shortable":3,"shares":515722417,"floatShares":515000000,"preHourTrading":{"tag":"盘前","latestPrice":164.6433,"preClose":164.67,"latestTime":"08:48 EDT","volume":222,"amount":36779.61246,"timestamp":1789562918951,"change":-0.026699999999976853,"changeRate":-0.00016214246675154463},"postHourTrading":{"tag":"盘后","latestPrice":165.6,"preClose":164.67,"latestTime":"19:53 EDT","volume":365267,"amount":60148690.4113,"timestamp":1789516404298,"change":0.9300000000000068,"changeRate":0.005647658954272223},"overnightTrading":{"tag":"夜盘","latestPrice":164.75,"preClose":164.6699981689453,"latestTime":"20260916 04:00 EDT","volume":60,"amount":9885,"timestamp":1789545602133,"change":0.0800018310546875,"changeRate":0.00048583125004111915},"impliedVol":0.2663,"impliedVolPercentile":0.2869},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.008787,"change":-1.05,"latestPrice":118.44,"close":118.44,"volume":308427,"market":"US","high":118.8,"low":118.06,"preClose":119.49,"open":118.68,"turnoverRate":0.000886,"peRate":15.966624,"amplitude":0.006193,"marketValue":75579892756.2,"askSize":100,"bidSize":83,"askPrice":118.44,"bidPrice":118.31,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.022092,"changeRate20Day":-0.050581,"changeRate60Day":-0.025746,"changeRateWTD":0.024479,"changeRateMTD":-0.027427,"changeRateQTD":-0.075698,"changeRateYTD":-0.139369,"amount":36537622.235939,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.809479,"pbRate":0.452329,"volumeRatio":0.73074,"committee":-0.092896,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.169206,"floatMarketCap":41217120000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":118.52,"preClose":119.49,"latestTime":"09:29 EDT","volume":806,"amount":95837.539616,"timestamp":1789565399999,"change":-0.9699999999999989,"changeRate":-0.008117834128378935},"postHourTrading":{"tag":"盘后","latestPrice":119.4,"preClose":119.49,"latestTime":"19:30 EDT","volume":81717,"amount":9730252.5906,"timestamp":1789515006585,"change":-0.0899999999999892,"changeRate":-0.0007532011046948632},"overnightTrading":{"tag":"夜盘","latestPrice":119.0199966430664,"preClose":119.48999786376953,"latestTime":"20260916 04:00 EDT","volume":985,"amount":116012,"timestamp":1789545602153,"change":-0.470001220703125,"changeRate":-0.003933393833004944},"impliedVol":0.3349,"impliedVolPercentile":0.0956},{"symbol":"ELF","nameCN":"e.l.f. Beauty Inc.","changeRate":-0.008799,"change":-0.84,"latestPrice":94.63,"close":94.63,"volume":431750,"market":"US","high":96.455,"low":94.05,"preClose":95.47,"open":96.125,"turnoverRate":0.007571,"peRate":95.117191,"amplitude":0.025191,"marketValue":5577212189.83,"askSize":101,"bidSize":1,"askPrice":94.69,"bidPrice":94.62,"week52High":150.99,"week52Low":48.82,"changeRate5Day":-0.054456,"changeRate20Day":0.022916,"changeRate60Day":0.497784,"changeRateWTD":-0.023527,"changeRateMTD":-0.132233,"changeRateQTD":0.278784,"changeRateYTD":0.244477,"amount":41038705.137253,"eps":0.994878,"lyrEps":0.44,"lyrPeRate":215.068182,"pbRate":4.771375,"volumeRatio":0.466225,"committee":-0.980392,"roa":0.051414,"roe":0.060398,"changeRate5Min":0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5396630896.389999,"shortable":3,"shares":58937041,"floatShares":57028753,"preHourTrading":{"tag":"盘前","latestPrice":96.1368,"preClose":95.47,"latestTime":"09:22 EDT","volume":679,"amount":65343.26624,"timestamp":1789564923579,"change":0.666799999999995,"changeRate":0.0069843930030375504},"postHourTrading":{"tag":"盘后","latestPrice":95.99,"preClose":95.47,"latestTime":"19:59 EDT","volume":31201,"amount":2978921.1194,"timestamp":1789516746637,"change":0.519999999999996,"changeRate":0.005446737194930303},"overnightTrading":{"tag":"夜盘","latestPrice":95.5999984741211,"preClose":95.47000122070312,"latestTime":"20260916 04:00 EDT","volume":105,"amount":10037,"timestamp":1789545601918,"change":0.12999725341796875,"changeRate":0.0013616555122634504},"impliedVol":0.5479,"impliedVolPercentile":0.1076},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.008916,"change":-0.555,"latestPrice":61.695,"close":61.695,"volume":2610712,"market":"US","high":62.43,"low":61.24,"preClose":62.25,"open":61.95,"turnoverRate":0.004575,"peRate":33.348648,"amplitude":0.019116,"marketValue":36770220000,"askSize":2,"bidSize":178,"askPrice":61.7,"bidPrice":61.69,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.093108,"changeRate20Day":0.095048,"changeRate60Day":0.106438,"changeRateWTD":0.054796,"changeRateMTD":0.072211,"changeRateQTD":0.111021,"changeRateYTD":-0.012564,"amount":160913141.880585,"eps":1.85,"lyrEps":1.54,"lyrPeRate":40.061688,"pbRate":6.289808,"volumeRatio":0.466359,"committee":0.977778,"roa":0.058012,"roe":0.144415,"changeRate5Min":0.000892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.023341,"floatMarketCap":35207777158.875,"shortable":3,"shares":596000000,"floatShares":570674725,"preHourTrading":{"tag":"盘前","latestPrice":61.8587,"preClose":62.25,"latestTime":"09:27 EDT","volume":93324,"amount":5809221.15312,"timestamp":1789565236457,"change":-0.3913000000000011,"changeRate":-0.006285943775100419},"postHourTrading":{"tag":"盘后","latestPrice":62.4072,"preClose":62.25,"latestTime":"19:59 EDT","volume":1663952,"amount":103580402.7783,"timestamp":1789516789025,"change":0.15720000000000312,"changeRate":0.002525301204819327},"overnightTrading":{"tag":"夜盘","latestPrice":62.20000076293945,"preClose":62.25,"latestTime":"20260916 04:00 EDT","volume":6,"amount":373,"timestamp":1789545602129,"change":-0.049999237060546875,"changeRate":-0.0008032005953501506},"impliedVol":0.2747,"impliedVolPercentile":0.251},{"symbol":"ESS","nameCN":"Essex Property","changeRate":-0.009074,"change":-2.505,"latestPrice":273.545,"close":273.545,"volume":93526,"market":"US","high":277.21,"low":273.48,"preClose":276.05,"open":275.525,"turnoverRate":0.001466,"peRate":42.557134,"amplitude":0.013512,"marketValue":17617398197.99,"askSize":8,"bidSize":5,"askPrice":273.61,"bidPrice":273.45,"week52High":303.345,"week52Low":238.46,"changeRate5Day":-0.003007,"changeRate20Day":-0.035829,"changeRate60Day":-0.009899,"changeRateWTD":0.002327,"changeRateMTD":-0.033273,"changeRateQTD":-0.061885,"changeRateYTD":0.045342,"amount":25678041.661743,"eps":6.427712,"lyrEps":10.4,"lyrPeRate":26.302404,"pbRate":3.309629,"volumeRatio":0.400356,"committee":-0.230769,"roa":0.029564,"roe":0.077099,"changeRate5Min":-0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.3243,"divideRate":0.037743,"floatMarketCap":17451428051.780003,"shortable":3,"shares":64404022,"floatShares":63797284,"preHourTrading":{"tag":"盘前","latestPrice":276.05,"preClose":276.05,"latestTime":"08:48 EDT","volume":12,"amount":3331.4898,"timestamp":1789562909289,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":276.05,"preClose":276.05,"latestTime":"19:30 EDT","volume":272088,"amount":75109889.38,"timestamp":1789515007049,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":276.04998779296875,"preClose":276.04998779296875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2003,"impliedVolPercentile":0.1235}]}}}