US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,990.96

+4.530.23%

Number of Gainers:570

Number of Losers:437

Number of Flat:14

PE:- -

High:1,996.99

Open:1,986.55

Low:1,986.55

Close:1,986.41

Volume:2.86B

Turnover:340.49B

Market Cap:95.24T

Float Cap:89.07T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Essex Property US ESS	273.71	-0.85%	-2.3400	127.97K	35.09M	17.63B
M/I Homes US MHO	141.12	-0.85%	-1.2100	39.30K	5.62M	3.57B
Lennar US LEN	79.385	-0.86%	-0.6850	2.98M	239.67M	19.12B
Equifax US EFX	165.635	-0.86%	-1.4450	507.59K	83.92M	19.46B
Star Bulk Carriers US SBLK	30.94	-0.87%	-0.2700	1.34M	41.57M	3.59B
Wix.com US WIX	81.85	-0.88%	-0.7300	210.82K	17.17M	3.43B
BlackRock US BLK	1049.275	-0.89%	-9.3850	244.09K	256.95M	162.64B
Gartner US IT	193.87	-0.89%	-1.7500	409.32K	78.99M	12.24B
Camden Property US CPT	101.885	-0.93%	-0.9550	359.68K	36.68M	10.24B
NetEase US NTES	118.38	-0.93%	-1.1100	352.13K	41.72M	75.54B
Franklin Resources US BEN	32.98	-0.93%	-0.3100	953.71K	31.65M	16.75B
Trimble Navigation US TRMB	58.25	-0.94%	-0.5500	987.53K	57.45M	13.52B
Okta Inc. US OKTA	188.64	-0.95%	-1.8100	2.06M	389.04M	32.98B
Goldman Sachs US GS	967.37	-0.95%	-9.3000	1.28M	1.24B	281.50B
Cencora Inc. US COR	320.21	-0.95%	-3.0800	360.09K	115.44M	61.10B
Franco-Nevada US FNV	260.575	-0.96%	-2.5150	321.46K	84.56M	50.23B
VanEck Gold Miners ETF US GDX	93.2301	-0.96%	-0.8999	12.36M	1.16B	28.00B
Applied Materials US AMAT	417.105	-0.97%	-4.0650	2.44M	1.03B	330.74B
Regency Centers US REG	73.33	-0.97%	-0.7200	441.03K	32.57M	13.41B
ONEOK Inc US OKE	93.79	-0.98%	-0.9300	1.24M	116.72M	59.02B

1 ...40 41 42 43 44 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4588?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1990.9397,"timestamp":1789583329195,"preClose":1986.4065,"halted":0,"volume":2858243551,"delay":0,"changeRate":0.002282,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.533203,"latestTime":"09-16 14:28:49 EDT","open":1986.5476,"high":1996.986,"low":1986.5476,"amount":340487876804.8837,"amplitude":0.005255,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154594,"peRate":25.138984,"turnoverRate":0.004793,"increases":570,"decrements":433,"flats":12,"marketCap":95240611031953.25,"floatMarketCap":89072445771276.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.986,"amplitude":0.005255,"preClose":1986.4065,"low":1986.5476,"pbRate":"5.154594","latestPrice":1990.9584,"volume":2858456818,"delay":0,"open":1986.5476,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1996.3718,"twentyDayClose":2008.8073,"sixtyDayClose":1954.9258,"secType":"PLATE","market":"US","turnoverRate":0.004794,"peRate":25.138984,"marketCap":95243013584977.25,"floatMarketCap":89074615010764.5,"timestamp":1789583331065,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":570,"down":437,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:41,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ESS","nameCN":"Essex Property","changeRate":-0.008477,"change":-2.34,"latestPrice":273.71,"close":273.71,"volume":127965,"market":"US","high":277.21,"low":272.75,"preClose":276.05,"open":275.525,"turnoverRate":0.002006,"peRate":42.582804,"amplitude":0.016156,"marketValue":17628024861.62,"askSize":20,"bidSize":5,"askPrice":273.76,"bidPrice":273.58,"week52High":303.345,"week52Low":238.46,"changeRate5Day":-0.002406,"changeRate20Day":-0.035247,"changeRate60Day":-0.009302,"changeRateWTD":0.002931,"changeRateMTD":-0.03269,"changeRateQTD":-0.061319,"changeRateYTD":0.045972,"amount":35086786.145325,"eps":6.427712,"lyrEps":10.4,"lyrPeRate":26.318269,"pbRate":3.311626,"volumeRatio":0.428696,"committee":-0.6,"roa":0.029564,"roe":0.077099,"changeRate5Min":0.001152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.3243,"divideRate":0.03772,"floatMarketCap":17461954603.64,"shortable":3,"shares":64404022,"floatShares":63797284,"preHourTrading":{"tag":"盘前","latestPrice":276.05,"preClose":276.05,"latestTime":"08:48 EDT","volume":12,"amount":3331.4898,"timestamp":1789562909289,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":276.05,"preClose":276.05,"latestTime":"19:30 EDT","volume":272088,"amount":75109889.38,"timestamp":1789515007049,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":276.04998779296875,"preClose":276.04998779296875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2061,"impliedVolPercentile":0.1713},{"symbol":"MHO","nameCN":"M/I Homes","changeRate":-0.008501,"change":-1.21,"latestPrice":141.12,"close":141.12,"volume":39300,"market":"US","high":143.96,"low":141.12,"preClose":142.33,"open":142.845,"turnoverRate":0.001585,"peRate":11.848867,"amplitude":0.019954,"marketValue":3567936960,"askSize":14,"bidSize":3,"askPrice":141.94,"bidPrice":141.27,"week52High":163.66,"week52Low":116.78,"changeRate5Day":-0.007386,"changeRate20Day":-0.049953,"changeRate60Day":-0.053458,"changeRateWTD":0.008793,"changeRateMTD":-0.051677,"changeRateQTD":-0.122333,"changeRateYTD":0.102931,"amount":5615175.796509,"eps":11.91,"lyrEps":14.74,"lyrPeRate":9.573948,"pbRate":1.105507,"volumeRatio":0.241036,"committee":-0.647059,"roa":0.056392,"roe":0.100596,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3499118521.92,"shortable":3,"shares":25283000,"floatShares":24795341,"postHourTrading":{"tag":"盘后","latestPrice":142.3,"preClose":142.33,"latestTime":"19:30 EDT","volume":5992,"amount":852786.76,"timestamp":1789515007445,"change":-0.030000000000001137,"changeRate":-0.00021077776997120167},"overnightTrading":{"tag":"夜盘","latestPrice":142.3300018310547,"preClose":142.3300018310547,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3642,"impliedVolPercentile":0.3865},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.008555,"change":-0.685,"latestPrice":79.385,"close":79.385,"volume":2984892,"market":"US","high":81.45,"low":78.95,"preClose":80.07,"open":80.61,"turnoverRate":0.014632,"peRate":12.365714,"amplitude":0.031223,"marketValue":19123460847.67,"askSize":11,"bidSize":40,"askPrice":79.4,"bidPrice":79.34,"week52High":139.44,"week52Low":76.63,"changeRate5Day":-0.017026,"changeRate20Day":-0.065399,"changeRate60Day":-0.09212,"changeRateWTD":-0.002701,"changeRateMTD":-0.056176,"changeRateQTD":-0.122721,"changeRateYTD":-0.227772,"amount":239672671.953735,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":9.941857,"pbRate":0.8845,"volumeRatio":0.967016,"committee":0.568627,"roa":0.039434,"roe":0.073678,"changeRate5Min":0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0017,"divideRate":0.025215,"floatMarketCap":16194540000.000002,"shortable":3,"shares":240895142,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":80.45,"preClose":80.07,"latestTime":"09:29 EDT","volume":6109,"amount":488868.350956,"timestamp":1789565362609,"change":0.38000000000000966,"changeRate":0.004745847383539524},"postHourTrading":{"tag":"盘后","latestPrice":80.12,"preClose":80.07,"latestTime":"19:58 EDT","volume":339092,"amount":27152118.8792,"timestamp":1789516721456,"change":0.05000000000001137,"changeRate":0.0006244536030974319},"overnightTrading":{"tag":"夜盘","latestPrice":80.18000030517578,"preClose":80.06999969482422,"latestTime":"20260916 04:00 EDT","volume":1896,"amount":151899,"timestamp":1789545602142,"change":0.1100006103515625,"changeRate":0.0013738055547747557},"impliedVol":0.4764,"impliedVolPercentile":0.8645},{"symbol":"EFX","nameCN":"Equifax","changeRate":-0.008649,"change":-1.445,"latestPrice":165.635,"close":165.635,"volume":507591,"market":"US","high":166.645,"low":163.5362,"preClose":167.08,"open":165.29,"turnoverRate":0.004366,"peRate":29.146076,"amplitude":0.018607,"marketValue":19459610748.96,"askSize":141,"bidSize":100,"askPrice":165.72,"bidPrice":165.54,"week52High":271.84,"week52Low":150.745,"changeRate5Day":-0.014605,"changeRate20Day":-0.089117,"changeRate60Day":0.079126,"changeRateWTD":-0.019911,"changeRateMTD":-0.124366,"changeRateQTD":0.043567,"changeRateYTD":-0.236635,"amount":83920803.227051,"eps":5.682926,"lyrEps":5.32,"lyrPeRate":31.134398,"pbRate":4.442631,"volumeRatio":0.453165,"committee":-0.170124,"roa":0.061554,"roe":0.142747,"changeRate5Min":0.002906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.18,"divideRate":0.013161,"floatMarketCap":19256297264.795,"shortable":3,"shares":117484896,"floatShares":116257417,"preHourTrading":{"tag":"盘前","latestPrice":167.08,"preClose":167.08,"latestTime":"09:29 EDT","volume":28873,"amount":4824101.41746,"timestamp":1789565396087,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":167.08,"preClose":167.08,"latestTime":"19:30 EDT","volume":498328,"amount":83260677.34,"timestamp":1789515007009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":167.0800018310547,"preClose":167.0800018310547,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4237,"impliedVolPercentile":0.6135},{"symbol":"SBLK","nameCN":"Star Bulk Carriers","changeRate":-0.008651,"change":-0.27,"latestPrice":30.94,"close":30.94,"volume":1341567,"market":"US","high":31.285,"low":30.66,"preClose":31.21,"open":30.76,"turnoverRate":0.016544,"peRate":12.133334,"amplitude":0.020026,"marketValue":3589039969.06,"askSize":328,"bidSize":200,"askPrice":30.95,"bidPrice":30.94,"week52High":32.88,"week52Low":16.72,"changeRate5Day":-0.00706,"changeRate20Day":0.026884,"changeRate60Day":0.166667,"changeRateWTD":-0.007379,"changeRateMTD":0.002268,"changeRateQTD":0.239087,"changeRateYTD":0.609781,"amount":41567873.458059,"eps":2.55,"lyrEps":0.73,"lyrPeRate":42.383562,"pbRate":1.427349,"volumeRatio":0.988591,"committee":-0.242424,"roa":0.054167,"roe":0.116807,"changeRate5Min":-0.001291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.060763,"floatMarketCap":2508878808.8,"shortable":3,"shares":115999999,"floatShares":81088520,"preHourTrading":{"tag":"盘前","latestPrice":30.79,"preClose":31.21,"latestTime":"09:27 EDT","volume":41977,"amount":1284502.706435,"timestamp":1789565270135,"change":-0.4200000000000017,"changeRate":-0.0134572252483179},"postHourTrading":{"tag":"盘后","latestPrice":31.21,"preClose":31.21,"latestTime":"19:49 EDT","volume":555920,"amount":17350166.4289,"timestamp":1789516177060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.209999084472656,"preClose":31.209999084472656,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3362,"impliedVolPercentile":0.3466},{"symbol":"WIX","nameCN":"Wix.com","changeRate":-0.00884,"change":-0.73,"latestPrice":81.85,"close":81.85,"volume":210820,"market":"US","high":82.86,"low":79,"preClose":82.58,"open":81.03,"turnoverRate":0.005831,"peRate":0,"amplitude":0.046743,"marketValue":3425381575,"askSize":1,"bidSize":230,"askPrice":81.84,"bidPrice":81.43,"week52High":190.93,"week52Low":40.16,"changeRate5Day":0.102654,"changeRate20Day":0.060783,"changeRate60Day":0.955327,"changeRateWTD":0.068817,"changeRateMTD":-0.072521,"changeRateQTD":0.804056,"changeRateYTD":-0.212147,"amount":17167032.453613,"eps":-3.359277,"lyrEps":0.88,"lyrPeRate":93.011364,"pbRate":-1.967571,"volumeRatio":0.265506,"committee":0.991342,"roa":-0.058339,"roe":-7.536722,"changeRate5Min":0.008005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2959417710,"shortable":3,"shares":41849500,"floatShares":36156600,"preHourTrading":{"tag":"盘前","latestPrice":81.23,"preClose":82.58,"latestTime":"09:29 EDT","volume":278,"amount":22767.87196,"timestamp":1789565399983,"change":-1.3499999999999943,"changeRate":-0.016347783967062175},"postHourTrading":{"tag":"盘后","latestPrice":82.58,"preClose":82.58,"latestTime":"19:30 EDT","volume":174093,"amount":14376345.1446,"timestamp":1789515006860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.4800033569336,"preClose":82.58000183105469,"latestTime":"20260916 04:00 EDT","volume":240,"amount":19796,"timestamp":1789545602128,"change":-0.09999847412109375,"changeRate":-0.0012109284560888535},"impliedVol":0.7198,"impliedVolPercentile":0.498},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.008865,"change":-9.385,"latestPrice":1049.275,"close":1049.275,"volume":244090,"market":"US","high":1061.425,"low":1046.13,"preClose":1058.66,"open":1056.84,"turnoverRate":0.001652,"peRate":25.084795,"amplitude":0.014448,"marketValue":162637625000,"askSize":5,"bidSize":5,"askPrice":1050.32,"bidPrice":1048.31,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.021226,"changeRate20Day":-0.091025,"changeRate60Day":-0.002344,"changeRateWTD":-0.028134,"changeRateMTD":-0.092016,"changeRateQTD":0.091222,"changeRateYTD":-0.019681,"amount":256945217.957764,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":29.716086,"pbRate":2.822933,"volumeRatio":0.709617,"committee":0,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.001556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020852,"floatMarketCap":155020542198.325,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1061.81,"preClose":1058.66,"latestTime":"08:57 EDT","volume":155,"amount":164428.1695,"timestamp":1789563432018,"change":3.1499999999998636,"changeRate":0.0029754595431959866},"postHourTrading":{"tag":"盘后","latestPrice":1057.6,"preClose":1058.66,"latestTime":"19:57 EDT","volume":13450,"amount":14239006.2973,"timestamp":1789516647803,"change":-1.0600000000001728,"changeRate":-0.0010012657510439355},"overnightTrading":{"tag":"夜盘","latestPrice":1060.1300048828125,"preClose":1058.6600341796875,"latestTime":"20260916 04:00 EDT","volume":27,"amount":28563,"timestamp":1789545602037,"change":1.469970703125,"changeRate":0.001388520068450511},"impliedVol":0.3128,"impliedVolPercentile":0.6653},{"symbol":"IT","nameCN":"Gartner","changeRate":-0.008946,"change":-1.75,"latestPrice":193.87,"close":193.87,"volume":409322,"market":"US","high":195.84,"low":190.155,"preClose":195.62,"open":193.885,"turnoverRate":0.007154,"peRate":17.730537,"amplitude":0.029061,"marketValue":12242696630,"askSize":10,"bidSize":10,"askPrice":194.03,"bidPrice":193.61,"week52High":265.8468,"week52Low":124.25,"changeRate5Day":0.142495,"changeRate20Day":0.06481,"changeRate60Day":0.541955,"changeRateWTD":0.079514,"changeRateMTD":-0.021402,"changeRateQTD":0.49568,"changeRateYTD":-0.231528,"amount":78991307.573639,"eps":10.934243,"lyrEps":9.65,"lyrPeRate":20.090155,"pbRate":-73.158425,"volumeRatio":0.434035,"committee":0,"roa":0.101704,"roe":1.135811,"changeRate5Min":0.00404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11092931208,"shortable":3,"shares":63149000,"floatShares":57218400,"preHourTrading":{"tag":"盘前","latestPrice":194,"preClose":195.62,"latestTime":"09:28 EDT","volume":108,"amount":21107.05884,"timestamp":1789565330446,"change":-1.6200000000000045,"changeRate":-0.008281361823944405},"postHourTrading":{"tag":"盘后","latestPrice":195.62,"preClose":195.62,"latestTime":"19:53 EDT","volume":82238,"amount":16089882.2462,"timestamp":1789516400147,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":195.6199951171875,"preClose":195.6199951171875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5159,"impliedVolPercentile":0.4462},{"symbol":"CPT","nameCN":"Camden Property","changeRate":-0.009286,"change":-0.955,"latestPrice":101.885,"close":101.885,"volume":359680,"market":"US","high":103.255,"low":101.56,"preClose":102.84,"open":102.675,"turnoverRate":0.003632,"peRate":33.157131,"amplitude":0.016482,"marketValue":10243456769,"askSize":11,"bidSize":34,"askPrice":101.93,"bidPrice":101.84,"week52High":119.81,"week52Low":96.53,"changeRate5Day":-0.021372,"changeRate20Day":-0.050289,"changeRate60Day":-0.065104,"changeRateWTD":-0.010921,"changeRateMTD":-0.037004,"changeRateQTD":-0.110097,"changeRateYTD":-0.074446,"amount":36684314.003906,"eps":3.072793,"lyrEps":3.54,"lyrPeRate":28.781073,"pbRate":2.694141,"volumeRatio":0.538253,"committee":0.511111,"roa":0.018671,"roe":0.078848,"changeRate5Min":0.002509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2164,"divideRate":0.041384,"floatMarketCap":10091034058.105001,"shortable":3,"shares":100539400,"floatShares":99043373,"preHourTrading":{"tag":"盘前","latestPrice":103.3301,"preClose":102.84,"latestTime":"08:05 EDT","volume":2,"amount":206.32019,"timestamp":1789560313050,"change":0.4900999999999982,"changeRate":0.004765655387008928},"postHourTrading":{"tag":"盘后","latestPrice":102.84,"preClose":102.84,"latestTime":"19:30 EDT","volume":77438,"amount":7963787.5812,"timestamp":1789515006764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.83999633789062,"preClose":102.83999633789062,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2651,"impliedVolPercentile":0.7888},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.009289,"change":-1.11,"latestPrice":118.38,"close":118.38,"volume":352131,"market":"US","high":118.8,"low":118.06,"preClose":119.49,"open":118.68,"turnoverRate":0.001012,"peRate":15.958535,"amplitude":0.006193,"marketValue":75541605069.9,"askSize":10,"bidSize":200,"askPrice":118.45,"bidPrice":118.35,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.021574,"changeRate20Day":-0.051062,"changeRate60Day":-0.02624,"changeRateWTD":0.02396,"changeRateMTD":-0.027919,"changeRateQTD":-0.076167,"changeRateYTD":-0.139805,"amount":41716591.943001,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.80147,"pbRate":0.4521,"volumeRatio":0.652919,"committee":0.904762,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.169292,"floatMarketCap":41196240000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":118.52,"preClose":119.49,"latestTime":"09:29 EDT","volume":806,"amount":95837.539616,"timestamp":1789565399999,"change":-0.9699999999999989,"changeRate":-0.008117834128378935},"postHourTrading":{"tag":"盘后","latestPrice":119.4,"preClose":119.49,"latestTime":"19:30 EDT","volume":81717,"amount":9730252.5906,"timestamp":1789515006585,"change":-0.0899999999999892,"changeRate":-0.0007532011046948632},"overnightTrading":{"tag":"夜盘","latestPrice":119.0199966430664,"preClose":119.48999786376953,"latestTime":"20260916 04:00 EDT","volume":985,"amount":116012,"timestamp":1789545602153,"change":-0.470001220703125,"changeRate":-0.003933393833004944},"impliedVol":0.3351,"impliedVolPercentile":0.0956},{"symbol":"BEN","nameCN":"Franklin Resources","changeRate":-0.009312,"change":-0.31,"latestPrice":32.98,"close":32.98,"volume":953706,"market":"US","high":33.38,"low":32.89,"preClose":33.29,"open":33.38,"turnoverRate":0.003252,"peRate":22.425412,"amplitude":0.014719,"marketValue":16753840000,"askSize":230,"bidSize":105,"askPrice":32.99,"bidPrice":32.97,"week52High":36.28,"week52Low":21.105,"changeRate5Day":-0.033411,"changeRate20Day":-0.029715,"changeRate60Day":-0.027999,"changeRateWTD":-0.019911,"changeRateMTD":-0.034261,"changeRateQTD":-0.008717,"changeRateYTD":0.380494,"amount":31649899.11161,"eps":1.470653,"lyrEps":0.912908,"lyrPeRate":36.126313,"pbRate":1.427292,"volumeRatio":0.481224,"committee":-0.373134,"roa":0.026384,"roe":0.078874,"changeRate5Min":-0.002571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.31,"divideRate":0.039721,"floatMarketCap":9670657626.099998,"shortable":3,"shares":508000000,"floatShares":293227945,"preHourTrading":{"tag":"盘前","latestPrice":33.22,"preClose":33.29,"latestTime":"09:29 EDT","volume":64,"amount":2130.422144,"timestamp":1789565398085,"change":-0.07000000000000028,"changeRate":-0.002102733553619714},"postHourTrading":{"tag":"盘后","latestPrice":33.15,"preClose":33.29,"latestTime":"19:30 EDT","volume":288602,"amount":9607386.6019,"timestamp":1789515006348,"change":-0.14000000000000057,"changeRate":-0.004205467107239428},"overnightTrading":{"tag":"夜盘","latestPrice":33.290000915527344,"preClose":33.290000915527344,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2465,"impliedVolPercentile":0.0677},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.009354,"change":-0.55,"latestPrice":58.25,"close":58.25,"volume":987534,"market":"US","high":58.7099,"low":57.66,"preClose":58.8,"open":58.12,"turnoverRate":0.004255,"peRate":0,"amplitude":0.017855,"marketValue":13519168580.75,"askSize":8,"bidSize":20,"askPrice":58.25,"bidPrice":58.23,"week52High":84.42,"week52Low":47.92,"changeRate5Day":0.014808,"changeRate20Day":0.022109,"changeRate60Day":0.183222,"changeRateWTD":0.010232,"changeRateMTD":-0.028195,"changeRateQTD":0.13814,"changeRateYTD":-0.256541,"amount":57447122.559151,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":33.096591,"pbRate":2.645216,"volumeRatio":0.655567,"committee":0.780822,"roa":0.048044,"roe":-0.01939,"changeRate5Min":0.000859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13519168580.75,"shortable":3,"shares":232088731,"floatShares":232088731,"preHourTrading":{"tag":"盘前","latestPrice":58.18,"preClose":58.8,"latestTime":"09:29 EDT","volume":453,"amount":26467.691022,"timestamp":1789565399982,"change":-0.6199999999999974,"changeRate":-0.010544217687074788},"postHourTrading":{"tag":"盘后","latestPrice":58.8,"preClose":58.8,"latestTime":"19:43 EDT","volume":192891,"amount":11341975.607,"timestamp":1789515809407,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.47999954223633,"preClose":58.79999923706055,"latestTime":"20260916 04:00 EDT","volume":12,"amount":702,"timestamp":1789545602104,"change":-0.31999969482421875,"changeRate":-0.005442171751297045},"impliedVol":0.3876,"impliedVolPercentile":0.4024},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.009504,"change":-1.81,"latestPrice":188.64,"close":188.64,"volume":2060399,"market":"US","high":191.61,"low":185.57,"preClose":190.45,"open":187.25,"turnoverRate":0.011884,"peRate":114.6184,"amplitude":0.031714,"marketValue":32978219857.92,"askSize":100,"bidSize":40,"askPrice":188.64,"bidPrice":188.45,"week52High":191.99,"week52Low":62.66,"changeRate5Day":0.092046,"changeRate20Day":0.310728,"changeRate60Day":0.627048,"changeRateWTD":0.132973,"changeRateMTD":0.090153,"changeRateQTD":0.382484,"changeRateYTD":1.181566,"amount":389042290.648865,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":144,"pbRate":4.729416,"volumeRatio":0.629522,"committee":-0.428571,"roa":0.015785,"roe":0.043126,"changeRate5Min":-0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32705080267.679996,"shortable":3,"shares":174820928,"floatShares":173372987,"preHourTrading":{"tag":"盘前","latestPrice":186.81,"preClose":190.45,"latestTime":"09:29 EDT","volume":28563,"amount":5346549.73098,"timestamp":1789565399999,"change":-3.6399999999999864,"changeRate":-0.019112627986348052},"postHourTrading":{"tag":"盘后","latestPrice":190.72,"preClose":190.45,"latestTime":"19:59 EDT","volume":46174,"amount":8792846.9312,"timestamp":1789516784282,"change":0.27000000000001023,"changeRate":0.0014176949330533487},"overnightTrading":{"tag":"夜盘","latestPrice":190.17999267578125,"preClose":190.4499969482422,"latestTime":"20260916 04:00 EDT","volume":2519,"amount":479689,"timestamp":1789545602107,"change":-0.2700042724609375,"changeRate":-0.0014177173892752303},"impliedVol":0.588,"impliedVolPercentile":0.5657},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.009522,"change":-9.3,"latestPrice":967.37,"close":967.37,"volume":1276203,"market":"US","high":984.66,"low":961.38,"preClose":976.67,"open":981,"turnoverRate":0.004386,"peRate":14.967203,"amplitude":0.023836,"marketValue":281504670000,"askSize":29,"bidSize":21,"askPrice":970.49,"bidPrice":967.3,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.059692,"changeRate20Day":-0.070257,"changeRate60Day":-0.125636,"changeRateWTD":-0.060058,"changeRateMTD":-0.057052,"changeRateQTD":-0.043505,"changeRateYTD":0.100535,"amount":1244166830.661072,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":18.849766,"pbRate":2.565804,"volumeRatio":0.896154,"committee":-0.16,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.013723,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.017573,"floatMarketCap":281504670000,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":981.06,"preClose":976.67,"latestTime":"09:29 EDT","volume":3777,"amount":3708733.7466,"timestamp":1789565356765,"change":4.389999999999986,"changeRate":0.004494865205238193},"postHourTrading":{"tag":"盘后","latestPrice":976.55,"preClose":976.67,"latestTime":"19:58 EDT","volume":41901,"amount":40919595.8519,"timestamp":1789516695788,"change":-0.12000000000000455,"changeRate":-0.00012286647485845224},"overnightTrading":{"tag":"夜盘","latestPrice":980.4400024414062,"preClose":976.6699829101562,"latestTime":"20260916 04:00 EDT","volume":239,"amount":233885,"timestamp":1789545602091,"change":3.77001953125,"changeRate":0.0038600751504787503},"impliedVol":0.3699,"impliedVolPercentile":0.7809},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":-0.009527,"change":-3.08,"latestPrice":320.21,"close":320.21,"volume":360090,"market":"US","high":323.39,"low":319.36,"preClose":323.29,"open":322.33,"turnoverRate":0.001971,"peRate":23.787551,"amplitude":0.012466,"marketValue":61104766504.65,"askSize":28,"bidSize":2,"askPrice":320.7,"bidPrice":320.25,"week52High":377.54,"week52Low":244.82,"changeRate5Day":-0.009619,"changeRate20Day":0.012906,"changeRate60Day":0.180367,"changeRateWTD":-0.004229,"changeRateMTD":-0.010476,"changeRateQTD":0.131564,"changeRateYTD":-0.051932,"amount":115444889.165039,"eps":13.461243,"lyrEps":7.96,"lyrPeRate":40.227387,"pbRate":20.028059,"volumeRatio":0.436236,"committee":-0.866667,"roa":0.035589,"roe":0.968713,"changeRate5Min":-0.001466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.007339,"floatMarketCap":58490592878.299995,"shortable":3,"shares":190827165,"floatShares":182663230,"preHourTrading":{"tag":"盘前","latestPrice":325,"preClose":323.29,"latestTime":"09:21 EDT","volume":290,"amount":93922.0158,"timestamp":1789564916295,"change":1.7099999999999795,"changeRate":0.005289368678276406},"postHourTrading":{"tag":"盘后","latestPrice":323.29,"preClose":323.29,"latestTime":"19:30 EDT","volume":20466,"amount":6616450.8,"timestamp":1789515006370,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":323.2900085449219,"preClose":323.2900085449219,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2547,"impliedVolPercentile":0.2072},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":-0.009559,"change":-2.515,"latestPrice":260.575,"close":260.575,"volume":321456,"market":"US","high":268.05,"low":259.31,"preClose":263.09,"open":265.67,"turnoverRate":0.001681,"peRate":34.063441,"amplitude":0.033221,"marketValue":50232892050.775,"askSize":100,"bidSize":10,"askPrice":260.85,"bidPrice":260.29,"week52High":285.67,"week52Low":181.5,"changeRate5Day":-0.018291,"changeRate20Day":0.11854,"changeRate60Day":0.180515,"changeRateWTD":-0.020395,"changeRateMTD":-0.009785,"changeRateQTD":0.25012,"changeRateYTD":0.257116,"amount":84561547.491211,"eps":7.649697,"lyrEps":5.76,"lyrPeRate":45.238715,"pbRate":6.095707,"volumeRatio":0.438127,"committee":-0.818182,"roa":0.13735,"roe":0.199128,"changeRate5Min":-0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.006524,"floatMarketCap":49818832903.7,"shortable":3,"shares":192777097,"floatShares":191188076,"preHourTrading":{"tag":"盘前","latestPrice":267.49,"preClose":263.09,"latestTime":"09:27 EDT","volume":390,"amount":104367.7518,"timestamp":1789565274285,"change":4.400000000000034,"changeRate":0.016724314873237427},"postHourTrading":{"tag":"盘后","latestPrice":263.09,"preClose":263.09,"latestTime":"19:56 EDT","volume":89614,"amount":23578627.65003,"timestamp":1789516576167,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":265,"preClose":263.0899963378906,"latestTime":"20260916 04:00 EDT","volume":2,"amount":530,"timestamp":1789545602157,"change":1.910003662109375,"changeRate":0.007259887067907847},"impliedVol":0.4071,"impliedVolPercentile":0.5259},{"symbol":"GDX","nameCN":"VanEck Gold Miners ETF","changeRate":-0.00956,"change":-0.8999,"latestPrice":93.2301,"close":93.2301,"volume":12357430,"market":"US","high":95.98,"low":92.77,"preClose":94.13,"open":95.86,"turnoverRate":0.041143,"peRate":0,"amplitude":0.034102,"marketValue":28001893610.25,"askSize":750,"bidSize":882,"askPrice":93.28,"bidPrice":93.25,"week52High":117.175,"week52Low":67.255,"changeRate5Day":-0.062731,"changeRate20Day":0.048118,"changeRate60Day":0.14477,"changeRateWTD":-0.039855,"changeRateMTD":-0.053598,"changeRateQTD":0.235654,"changeRateYTD":0.086978,"amount":1164113614.073029,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.8988,"committee":0.080827,"roa":0,"roe":0,"changeRate5Min":-0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6311,"divideRate":0.006769,"floatMarketCap":28001893610.249996,"shortable":3,"shares":300352500,"floatShares":300352500,"preHourTrading":{"tag":"盘前","latestPrice":95.86,"preClose":94.13,"latestTime":"09:29 EDT","volume":150117,"amount":14371797.014685,"timestamp":1789565399999,"change":1.730000000000004,"changeRate":0.01837883777754174},"postHourTrading":{"tag":"盘后","latestPrice":94.1,"preClose":94.13,"latestTime":"19:59 EDT","volume":442144,"amount":41638036.7513,"timestamp":1789516780200,"change":-0.030000000000001137,"changeRate":-0.0003187081695527583},"overnightTrading":{"tag":"夜盘","latestPrice":95.19999694824219,"preClose":94.12999725341797,"latestTime":"20260916 04:00 EDT","volume":57927,"amount":5491130,"timestamp":1789545602154,"change":1.0699996948242188,"changeRate":0.011367255136994768},"impliedVol":0.4607,"impliedVolPercentile":0.498},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.009652,"change":-4.065,"latestPrice":417.105,"close":417.105,"volume":2444980,"market":"US","high":430.74,"low":416.255,"preClose":421.17,"open":430.005,"turnoverRate":0.003083,"peRate":35.978798,"amplitude":0.034392,"marketValue":330740642675.43,"askSize":26,"bidSize":25,"askPrice":417.29,"bidPrice":417.08,"week52High":739.67,"week52Low":171.58,"changeRate5Day":-0.110366,"changeRate20Day":-0.189032,"changeRate60Day":-0.348457,"changeRateWTD":-0.086278,"changeRateMTD":-0.090065,"changeRateQTD":-0.423091,"changeRateYTD":0.62304,"amount":1033330415.43335,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":48.16455,"pbRate":12.906448,"volumeRatio":0.59474,"committee":-0.019608,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.003464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004747,"floatMarketCap":330740642675.43,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":430.85,"preClose":421.17,"latestTime":"09:29 EDT","volume":40885,"amount":17508557.2389,"timestamp":1789565397556,"change":9.680000000000007,"changeRate":0.02298359332336113},"postHourTrading":{"tag":"盘后","latestPrice":422.19,"preClose":421.17,"latestTime":"19:59 EDT","volume":501361,"amount":211160376.780199,"timestamp":1789516796036,"change":1.0199999999999818,"changeRate":0.002421824916304537},"overnightTrading":{"tag":"夜盘","latestPrice":428.5,"preClose":421.1700134277344,"latestTime":"20260916 04:00 EDT","volume":10146,"amount":4316467,"timestamp":1789545602133,"change":7.329986572265625,"changeRate":0.01740386622639583},"impliedVol":0.5489,"impliedVolPercentile":0.3865},{"symbol":"REG","nameCN":"Regency Centers","changeRate":-0.009723,"change":-0.72,"latestPrice":73.33,"close":73.33,"volume":441031,"market":"US","high":74.525,"low":73.26,"preClose":74.05,"open":74.01,"turnoverRate":0.002411,"peRate":24.704717,"amplitude":0.017083,"marketValue":13412128716.74,"askSize":2,"bidSize":780,"askPrice":73.34,"bidPrice":73.32,"week52High":83.66,"week52Low":66.855,"changeRate5Day":-0.026679,"changeRate20Day":-0.037538,"changeRate60Day":-0.052094,"changeRateWTD":-0.017288,"changeRateMTD":-0.019259,"changeRateQTD":-0.080386,"changeRateYTD":0.062292,"amount":32567853.97818,"eps":2.968259,"lyrEps":2.819506,"lyrPeRate":26.008102,"pbRate":2.016876,"volumeRatio":0.400343,"committee":0.994885,"roa":0.032302,"roe":0.081873,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.97,"divideRate":0.040502,"floatMarketCap":13412128716.74,"shortable":3,"shares":182900978,"floatShares":182900978,"postHourTrading":{"tag":"盘后","latestPrice":74.05,"preClose":74.05,"latestTime":"19:30 EDT","volume":183502,"amount":13588371.1,"timestamp":1789515006915,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.05000305175781,"preClose":74.05000305175781,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2309,"impliedVolPercentile":0.7251},{"symbol":"OKE","nameCN":"ONEOK Inc","changeRate":-0.009818,"change":-0.93,"latestPrice":93.79,"close":93.79,"volume":1244831,"market":"US","high":94.43,"low":92.965,"preClose":94.72,"open":93.35,"turnoverRate":0.001983,"peRate":16.2152,"amplitude":0.015467,"marketValue":59015627731.03,"askSize":25,"bidSize":34,"askPrice":93.8,"bidPrice":93.76,"week52High":99.845,"week52Low":64.02,"changeRate5Day":-0.021186,"changeRate20Day":-0.03379,"changeRate60Day":0.086916,"changeRateWTD":-0.02929,"changeRateMTD":-0.023123,"changeRateQTD":0.07879,"changeRateYTD":0.276054,"amount":116724579.104172,"eps":5.784079,"lyrEps":5.42,"lyrPeRate":17.304428,"pbRate":2.572944,"volumeRatio":0.470158,"committee":0.152542,"roa":0.057665,"roe":0.162765,"changeRate5Min":-0.001384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.045207,"floatMarketCap":58880531020.600006,"shortable":3,"shares":629231557,"floatShares":627791140,"preHourTrading":{"tag":"盘前","latestPrice":94.43,"preClose":94.72,"latestTime":"09:25 EDT","volume":52,"amount":4916.17984,"timestamp":1789565100021,"change":-0.28999999999999204,"changeRate":-0.0030616554054053212},"postHourTrading":{"tag":"盘后","latestPrice":95,"preClose":94.72,"latestTime":"19:36 EDT","volume":196483,"amount":18609944.3278,"timestamp":1789515367145,"change":0.28000000000000114,"changeRate":0.002956081081081093},"overnightTrading":{"tag":"夜盘","latestPrice":94.69999694824219,"preClose":94.72000122070312,"latestTime":"20260916 04:00 EDT","volume":11,"amount":1042,"timestamp":1789545602108,"change":-0.0200042724609375,"changeRate":-0.000211193752144559},"impliedVol":0.3254,"impliedVolPercentile":0.4781}]}}}