US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,994.25

+7.860.40%

Number of Gainers:653

Number of Losers:351

Number of Flat:17

PE:- -

High:1,996.99

Open:1,986.55

Low:1,986.55

Close:1,986.41

Volume:1.87B

Turnover:227.49B

Market Cap:95.40T

Float Cap:89.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ResMed US RMD	227.28	-0.94%	-2.1600	293.09K	66.89M	32.79B
Global Payments US GPN	88.12	-0.97%	-0.8600	368.69K	32.55M	23.32B
Southwest Airlines US LUV	38.9	-0.97%	-0.3800	2.01M	78.67M	19.11B
PayPal US PYPL	53.285	-0.98%	-0.5250	2.12M	113.47M	45.58B
WR Berkley US WRB	70.58	-0.98%	-0.7000	864.75K	61.28M	26.28B
e.l.f. Beauty Inc. US ELF	94.53	-0.98%	-0.9400	358.52K	34.10M	5.57B
Molina Healthcare US MOH	204.94	-0.99%	-2.0500	140.57K	28.85M	10.68B
Camden Property US CPT	101.82	-0.99%	-1.0200	154.96K	15.85M	10.24B
FlexShares Morningstar Global Upstream Natural Resources Index Fund US GUNR	55.87	-0.99%	-0.5600	92.14K	5.16M	7.27B
Expedia US EXPE	290.17	-0.99%	-2.9100	518.70K	149.92M	34.83B
Equifax US EFX	165.395	-1.01%	-1.6850	290.18K	48.03M	19.43B
McKesson US MCK	890.48	-1.01%	-9.0800	281.87K	251.50M	104.26B
Progressive US PGR	219.065	-1.01%	-2.2450	373.03K	81.94M	127.54B
DoorDash, Inc. US DASH	196.24	-1.02%	-2.0200	659.28K	129.05M	85.25B
PTC Inc US PTC	131.39	-1.02%	-1.3600	308.66K	40.58M	14.26B
Raymond James US RJF	166.97	-1.05%	-1.7800	328.98K	54.75M	32.07B
Newmont Mining US NEM	122.86	-1.07%	-1.3300	1.87M	230.84M	129.46B
Trimble Navigation US TRMB	58.17	-1.07%	-0.6300	537.88K	31.23M	13.50B
Fluence Energy, Inc. US FLNC	9.2001	-1.07%	-0.0999	1.72M	15.98M	1.32B
GoDaddy US GDDY	101.28	-1.07%	-1.1000	283.58K	28.81M	12.86B

1 ...42 43 44 45 46 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4588?page=44"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1994.2638,"timestamp":1789575474330,"preClose":1986.4065,"halted":0,"volume":1872760111,"delay":0,"changeRate":0.003956,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.8573,"latestTime":"09-16 12:17:54 EDT","open":1986.5476,"high":1996.986,"low":1986.5476,"amount":227489919272.6374,"amplitude":0.005255,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154594,"peRate":25.138984,"turnoverRate":0.003141,"increases":651,"decrements":351,"flats":13,"marketCap":95403280035434,"floatMarketCap":89224652273391.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.986,"amplitude":0.005255,"preClose":1986.4065,"low":1986.5476,"pbRate":"5.154594","latestPrice":1994.2523,"volume":1872721258,"delay":0,"open":1986.5476,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1996.3718,"twentyDayClose":2008.8073,"sixtyDayClose":1954.9258,"secType":"PLATE","market":"US","turnoverRate":0.003141,"peRate":25.138984,"marketCap":95403280035434,"floatMarketCap":89224652273391.5,"timestamp":1789575473766,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":653,"down":351,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:43,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.009414,"change":-2.16,"latestPrice":227.28,"close":227.28,"volume":293091,"market":"US","high":229.325,"low":224.26,"preClose":229.44,"open":226.85,"turnoverRate":0.002043,"peRate":21.790987,"amplitude":0.022075,"marketValue":32785664107.68,"askSize":5,"bidSize":14,"askPrice":227.64,"bidPrice":227.42,"week52High":284.87,"week52Low":180.265,"changeRate5Day":0.033326,"changeRate20Day":0.033185,"changeRate60Day":0.206049,"changeRateWTD":0.041279,"changeRateMTD":-0.053394,"changeRateQTD":0.166256,"changeRateYTD":-0.05642,"amount":66888915.322815,"eps":10.43,"lyrEps":10.43,"lyrPeRate":21.790988,"pbRate":4.978543,"volumeRatio":0.600448,"committee":0.473684,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.010824,"floatMarketCap":32611996959.6,"shortable":3,"shares":144252306,"floatShares":143488195,"preHourTrading":{"tag":"盘前","latestPrice":225.5,"preClose":229.44,"latestTime":"09:29 EDT","volume":440,"amount":99124.2736,"timestamp":1789565383095,"change":-3.9399999999999977,"changeRate":-0.017172245467224536},"postHourTrading":{"tag":"盘后","latestPrice":229.44,"preClose":229.44,"latestTime":"19:52 EDT","volume":178950,"amount":41058462.5703,"timestamp":1789516345682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":227.94000244140625,"preClose":229.44000244140625,"latestTime":"20260916 04:00 EDT","volume":565,"amount":128856,"timestamp":1789545602082,"change":-1.5,"changeRate":-0.0065376568342003305},"impliedVol":0.2951,"impliedVolPercentile":0.2749},{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.009665,"change":-0.86,"latestPrice":88.12,"close":88.12,"volume":368686,"market":"US","high":89.47,"low":87.49,"preClose":88.98,"open":89.47,"turnoverRate":0.001676,"peRate":0,"amplitude":0.022252,"marketValue":23318172526.8,"askSize":33,"bidSize":33,"askPrice":88.17,"bidPrice":88.1,"week52High":95.88,"week52Low":61.16,"changeRate5Day":0.012641,"changeRate20Day":-0.024898,"changeRate60Day":0.353818,"changeRateWTD":-0.001925,"changeRateMTD":-0.03218,"changeRateQTD":0.214443,"changeRateYTD":0.138501,"amount":32547903.417847,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":15.238483,"pbRate":1.008977,"volumeRatio":0.380808,"committee":0,"roa":0.023344,"roe":0.024283,"changeRate5Min":-0.001501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011348,"floatMarketCap":19386400000,"shortable":3,"shares":264618390,"floatShares":220000000,"preHourTrading":{"tag":"盘前","latestPrice":90.09,"preClose":88.98,"latestTime":"09:29 EDT","volume":223,"amount":19936.63931,"timestamp":1789565399999,"change":1.1099999999999994,"changeRate":0.012474713418745778},"postHourTrading":{"tag":"盘后","latestPrice":88.0928,"preClose":88.98,"latestTime":"19:30 EDT","volume":217778,"amount":19377705.4212,"timestamp":1789515007388,"change":-0.8872000000000071,"changeRate":-0.009970779950550766},"overnightTrading":{"tag":"夜盘","latestPrice":88.9800033569336,"preClose":88.9800033569336,"latestTime":"20260916 04:00 EDT","volume":248,"amount":22080,"timestamp":1789545602102,"change":0,"changeRate":0},"impliedVol":0.399,"impliedVolPercentile":0.1673},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":-0.009674,"change":-0.38,"latestPrice":38.9,"close":38.9,"volume":2005278,"market":"US","high":40,"low":38.865,"preClose":39.28,"open":39.95,"turnoverRate":0.004148,"peRate":24.367037,"amplitude":0.028895,"marketValue":19112269811,"askSize":49,"bidSize":67,"askPrice":38.88,"bidPrice":38.87,"week52High":55.11,"week52Low":29.26,"changeRate5Day":0.005688,"changeRate20Day":-0.08449,"changeRate60Day":-0.199094,"changeRateWTD":-0.008665,"changeRateMTD":0.009603,"changeRateQTD":-0.243485,"changeRateYTD":-0.058795,"amount":78667062.671585,"eps":1.596419,"lyrEps":0.79,"lyrPeRate":49.240506,"pbRate":2.698711,"volumeRatio":0.885822,"committee":0.155172,"roa":0.023179,"roe":0.110993,"changeRate5Min":-0.002308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.018509,"floatMarketCap":18803561239.3,"shortable":3,"shares":491317990,"floatShares":483382037,"preHourTrading":{"tag":"盘前","latestPrice":39.82,"preClose":39.28,"latestTime":"09:21 EDT","volume":3663,"amount":145199.04894,"timestamp":1789564918315,"change":0.5399999999999991,"changeRate":0.013747454175152727},"postHourTrading":{"tag":"盘后","latestPrice":39.24,"preClose":39.28,"latestTime":"19:43 EDT","volume":251429,"amount":9876046.3782,"timestamp":1789515809404,"change":-0.03999999999999915,"changeRate":-0.0010183299389001819},"overnightTrading":{"tag":"夜盘","latestPrice":39.529998779296875,"preClose":39.279998779296875,"latestTime":"20260916 04:00 EDT","volume":29,"amount":1146,"timestamp":1789545602158,"change":0.25,"changeRate":0.006364562315917544},"impliedVol":0.4284,"impliedVolPercentile":0.3347},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.009757,"change":-0.525,"latestPrice":53.285,"close":53.285,"volume":2122753,"market":"US","high":53.835,"low":53.03,"preClose":53.81,"open":53.6,"turnoverRate":0.002489,"peRate":10.044652,"amplitude":0.01496,"marketValue":45583232671.09,"askSize":149,"bidSize":200,"askPrice":53.29,"bidPrice":53.28,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.021372,"changeRate20Day":-0.118236,"changeRate60Day":0.258503,"changeRateWTD":-0.008098,"changeRateMTD":0.011773,"changeRateQTD":0.23402,"changeRateYTD":-0.087273,"amount":113474194.799896,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.849353,"pbRate":2.29986,"volumeRatio":0.510365,"committee":-0.282051,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.01051,"floatMarketCap":45452104946.715,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":53.52,"preClose":53.81,"latestTime":"09:29 EDT","volume":5297,"amount":285112.947811,"timestamp":1789565370218,"change":-0.28999999999999915,"changeRate":-0.005389332837762482},"postHourTrading":{"tag":"盘后","latestPrice":53.8975,"preClose":53.81,"latestTime":"19:56 EDT","volume":541600,"amount":29138643.5273,"timestamp":1789516601510,"change":0.08749999999999858,"changeRate":0.0016260918044972788},"overnightTrading":{"tag":"夜盘","latestPrice":53.790000915527344,"preClose":53.810001373291016,"latestTime":"20260916 04:00 EDT","volume":1713,"amount":92223,"timestamp":1789545602059,"change":-0.020000457763671875,"changeRate":-0.00037168662429358805},"impliedVol":0.3546,"impliedVolPercentile":0.259},{"symbol":"WRB","nameCN":"WR Berkley","changeRate":-0.00982,"change":-0.7,"latestPrice":70.58,"close":70.58,"volume":864746,"market":"US","high":71.19,"low":70.3039,"preClose":71.28,"open":70.81,"turnoverRate":0.003809,"peRate":14.523437,"amplitude":0.012431,"marketValue":26275291744.56,"askSize":30,"bidSize":17,"askPrice":70.6,"bidPrice":70.57,"week52High":78.96,"week52Low":62.8725,"changeRate5Day":0.009584,"changeRate20Day":0.005843,"changeRate60Day":0.051236,"changeRateWTD":0.009728,"changeRateMTD":0.044701,"changeRateQTD":0.000709,"changeRateYTD":0.00656,"amount":61284327.08049,"eps":4.859731,"lyrEps":4.45,"lyrPeRate":15.860674,"pbRate":2.672089,"volumeRatio":0.64357,"committee":-0.276596,"roa":0.035608,"roe":0.202069,"changeRate5Min":-0.001132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.005242,"floatMarketCap":16021660000,"shortable":3,"shares":372276732,"floatShares":227000000,"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":71.28,"latestTime":"08:19 EDT","volume":10,"amount":706.4,"timestamp":1789561145378,"change":-1.2800000000000011,"changeRate":-0.01795735129068464},"postHourTrading":{"tag":"盘后","latestPrice":70.7,"preClose":71.28,"latestTime":"19:51 EDT","volume":573030,"amount":40843961.8557,"timestamp":1789516314351,"change":-0.5799999999999983,"changeRate":-0.008136924803591445},"overnightTrading":{"tag":"夜盘","latestPrice":70.56999969482422,"preClose":71.27999877929688,"latestTime":"20260916 04:00 EDT","volume":5,"amount":353,"timestamp":1789545601938,"change":-0.7099990844726562,"changeRate":-0.009960705620534803},"impliedVol":0.2602,"impliedVolPercentile":0.8606},{"symbol":"ELF","nameCN":"e.l.f. Beauty Inc.","changeRate":-0.009846,"change":-0.94,"latestPrice":94.53,"close":94.53,"volume":358517,"market":"US","high":96.455,"low":94.05,"preClose":95.47,"open":96.125,"turnoverRate":0.006287,"peRate":95.016676,"amplitude":0.025191,"marketValue":5571318485.73,"askSize":83,"bidSize":10,"askPrice":94.58,"bidPrice":94.44,"week52High":150.99,"week52Low":48.82,"changeRate5Day":-0.055456,"changeRate20Day":0.021835,"changeRate60Day":0.496201,"changeRateWTD":-0.024559,"changeRateMTD":-0.13315,"changeRateQTD":0.277432,"changeRateYTD":0.243161,"amount":34098385.237495,"eps":0.994878,"lyrEps":0.44,"lyrPeRate":214.840909,"pbRate":4.766333,"volumeRatio":0.539237,"committee":-0.784946,"roa":0.051414,"roe":0.060398,"changeRate5Min":0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5390928021.09,"shortable":3,"shares":58937041,"floatShares":57028753,"preHourTrading":{"tag":"盘前","latestPrice":96.1368,"preClose":95.47,"latestTime":"09:22 EDT","volume":679,"amount":65343.26624,"timestamp":1789564923579,"change":0.666799999999995,"changeRate":0.0069843930030375504},"postHourTrading":{"tag":"盘后","latestPrice":95.99,"preClose":95.47,"latestTime":"19:59 EDT","volume":31201,"amount":2978921.1194,"timestamp":1789516746637,"change":0.519999999999996,"changeRate":0.005446737194930303},"overnightTrading":{"tag":"夜盘","latestPrice":95.5999984741211,"preClose":95.47000122070312,"latestTime":"20260916 04:00 EDT","volume":105,"amount":10037,"timestamp":1789545601918,"change":0.12999725341796875,"changeRate":0.0013616555122634504},"impliedVol":0.5452,"impliedVolPercentile":0.0956},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":-0.009904,"change":-2.05,"latestPrice":204.94,"close":204.94,"volume":140565,"market":"US","high":208,"low":201.825,"preClose":206.99,"open":205.046,"turnoverRate":0.003009,"peRate":0,"amplitude":0.029832,"marketValue":10675544500.62,"askSize":19,"bidSize":51,"askPrice":205.5,"bidPrice":204.97,"week52High":244.89,"week52Low":121.06,"changeRate5Day":0.055684,"changeRate20Day":0.006532,"changeRate60Day":0.038091,"changeRateWTD":0.003476,"changeRateMTD":0.031041,"changeRateQTD":-0.103892,"changeRateYTD":0.180938,"amount":28845880.806656,"eps":-0.136585,"lyrEps":8.92,"lyrPeRate":22.975336,"pbRate":2.559469,"volumeRatio":0.484155,"committee":0.457143,"roa":0.011602,"roe":-0.001595,"changeRate5Min":-0.002142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9574140992,"shortable":3,"shares":52091073,"floatShares":46716800,"preHourTrading":{"tag":"盘前","latestPrice":205.5,"preClose":206.99,"latestTime":"09:29 EDT","volume":833,"amount":172278.11951,"timestamp":1789565399089,"change":-1.490000000000009,"changeRate":-0.007198415382385666},"postHourTrading":{"tag":"盘后","latestPrice":206.544,"preClose":206.99,"latestTime":"19:30 EDT","volume":15473,"amount":3202711.256,"timestamp":1789515010592,"change":-0.44599999999999795,"changeRate":-0.002154693463452331},"overnightTrading":{"tag":"夜盘","latestPrice":206.11000061035156,"preClose":206.99000549316406,"latestTime":"20260916 04:00 EDT","volume":5,"amount":1031,"timestamp":1789545601566,"change":-0.8800048828125,"changeRate":-0.004251436588524379},"impliedVol":0.4735,"impliedVolPercentile":0.2789},{"symbol":"CPT","nameCN":"Camden Property","changeRate":-0.009918,"change":-1.02,"latestPrice":101.82,"close":101.82,"volume":154958,"market":"US","high":103.255,"low":101.7734,"preClose":102.84,"open":102.675,"turnoverRate":0.001565,"peRate":33.135978,"amplitude":0.014407,"marketValue":10236921708,"askSize":172,"bidSize":180,"askPrice":101.85,"bidPrice":101.75,"week52High":119.81,"week52Low":96.53,"changeRate5Day":-0.021996,"changeRate20Day":-0.050895,"changeRate60Day":-0.0657,"changeRateWTD":-0.011552,"changeRateMTD":-0.037618,"changeRateQTD":-0.110665,"changeRateYTD":-0.075036,"amount":15850421.061432,"eps":3.072793,"lyrEps":3.54,"lyrPeRate":28.762712,"pbRate":2.692422,"volumeRatio":0.412711,"committee":0.022727,"roa":0.018671,"roe":0.078848,"changeRate5Min":-0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2164,"divideRate":0.04141,"floatMarketCap":10084596238.859999,"shortable":3,"shares":100539400,"floatShares":99043373,"preHourTrading":{"tag":"盘前","latestPrice":103.3301,"preClose":102.84,"latestTime":"08:05 EDT","volume":2,"amount":206.32019,"timestamp":1789560313050,"change":0.4900999999999982,"changeRate":0.004765655387008928},"postHourTrading":{"tag":"盘后","latestPrice":102.84,"preClose":102.84,"latestTime":"19:30 EDT","volume":77438,"amount":7963787.5812,"timestamp":1789515006764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.83999633789062,"preClose":102.83999633789062,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.213,"impliedVolPercentile":0.1992},{"symbol":"GUNR","nameCN":"FlexShares Morningstar Global Upstream Natural Resources Index Fund","changeRate":-0.009924,"change":-0.56,"latestPrice":55.87,"close":55.87,"volume":92142,"market":"US","high":56.32,"low":55.775,"preClose":56.43,"open":56.32,"turnoverRate":0.000708,"peRate":0,"amplitude":0.009658,"marketValue":7271480555.87,"askSize":200,"bidSize":100,"askPrice":55.89,"bidPrice":55.87,"week52High":58.0728,"week52Low":42.525,"changeRate5Day":-0.029866,"changeRate20Day":0.034055,"changeRate60Day":0.103496,"changeRateWTD":-0.013246,"changeRateMTD":-0.007109,"changeRateQTD":0.133726,"changeRateYTD":0.218539,"amount":5157023.704857,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.77264,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2195,"divideRate":0.021827,"floatMarketCap":7271480555.87,"shortable":3,"shares":130150001,"floatShares":130150001,"postHourTrading":{"tag":"盘后","latestPrice":56.43,"preClose":56.43,"latestTime":"19:30 EDT","volume":23,"amount":1296.86,"timestamp":1789515006028,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.43000030517578,"preClose":56.43000030517578,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1545,"impliedVolPercentile":0.5777},{"symbol":"EXPE","nameCN":"Expedia","changeRate":-0.009929,"change":-2.91,"latestPrice":290.17,"close":290.17,"volume":518704,"market":"US","high":291.77,"low":286.365,"preClose":293.08,"open":289.26,"turnoverRate":0.004375,"peRate":18.036477,"amplitude":0.018442,"marketValue":34826806083.09,"askSize":127,"bidSize":28,"askPrice":290.34,"bidPrice":290,"week52High":342,"week52Low":185.34,"changeRate5Day":0.064453,"changeRate20Day":-0.097225,"changeRate60Day":0.219099,"changeRateWTD":0.033259,"changeRateMTD":-0.084984,"changeRateQTD":0.134008,"changeRateYTD":0.024214,"amount":149915681.915039,"eps":16.087954,"lyrEps":9.81,"lyrPeRate":29.579001,"pbRate":28.806291,"volumeRatio":0.623811,"committee":-0.63871,"roa":0.061075,"roe":0.894886,"changeRate5Min":-0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.006341,"floatMarketCap":34405650443.39,"shortable":3,"shares":120022077,"floatShares":118570667,"preHourTrading":{"tag":"盘前","latestPrice":289.01,"preClose":293.08,"latestTime":"09:29 EDT","volume":8173,"amount":2341736.37819,"timestamp":1789565399999,"change":-4.069999999999993,"changeRate":-0.013886993312406146},"postHourTrading":{"tag":"盘后","latestPrice":295,"preClose":293.08,"latestTime":"19:58 EDT","volume":32772,"amount":9605102.9507,"timestamp":1789516710125,"change":1.920000000000016,"changeRate":0.0065511123242801145},"overnightTrading":{"tag":"夜盘","latestPrice":288.0299987792969,"preClose":293.0799865722656,"latestTime":"20260916 04:00 EDT","volume":5686,"amount":1649263,"timestamp":1789545602128,"change":-5.04998779296875,"changeRate":-0.017230749366516567},"impliedVol":0.443,"impliedVolPercentile":0.3785},{"symbol":"EFX","nameCN":"Equifax","changeRate":-0.010085,"change":-1.685,"latestPrice":165.395,"close":165.395,"volume":290179,"market":"US","high":166.645,"low":163.5362,"preClose":167.08,"open":165.29,"turnoverRate":0.002496,"peRate":29.103845,"amplitude":0.018607,"marketValue":19431414373.92,"askSize":30,"bidSize":100,"askPrice":165.43,"bidPrice":165.27,"week52High":271.84,"week52Low":150.745,"changeRate5Day":-0.016033,"changeRate20Day":-0.090437,"changeRate60Day":0.077562,"changeRateWTD":-0.021331,"changeRateMTD":-0.125634,"changeRateQTD":0.042055,"changeRateYTD":-0.237741,"amount":48027285.595871,"eps":5.682926,"lyrEps":5.32,"lyrPeRate":31.089286,"pbRate":4.436193,"volumeRatio":0.461074,"committee":0.538462,"roa":0.061554,"roe":0.142747,"changeRate5Min":0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.18,"divideRate":0.013181,"floatMarketCap":19228395484.715,"shortable":3,"shares":117484896,"floatShares":116257417,"preHourTrading":{"tag":"盘前","latestPrice":167.08,"preClose":167.08,"latestTime":"09:29 EDT","volume":28873,"amount":4824101.41746,"timestamp":1789565396087,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":167.08,"preClose":167.08,"latestTime":"19:30 EDT","volume":498328,"amount":83260677.34,"timestamp":1789515007009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":167.0800018310547,"preClose":167.0800018310547,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4068,"impliedVolPercentile":0.4781},{"symbol":"MCK","nameCN":"McKesson","changeRate":-0.010094,"change":-9.08,"latestPrice":890.48,"close":890.48,"volume":281868,"market":"US","high":896.98,"low":889.25,"preClose":899.56,"open":896.335,"turnoverRate":0.002408,"peRate":23.757635,"amplitude":0.008593,"marketValue":104255350296,"askSize":8,"bidSize":16,"askPrice":890.64,"bidPrice":889.91,"week52High":999,"week52Low":687.68,"changeRate5Day":-0.001346,"changeRate20Day":0.024412,"changeRate60Day":0.195516,"changeRateWTD":0.010176,"changeRateMTD":0.005828,"changeRateQTD":0.178507,"changeRateYTD":0.085567,"amount":251497101.484863,"eps":37.481846,"lyrEps":38.38,"lyrPeRate":23.201668,"pbRate":-24.588526,"volumeRatio":0.72955,"committee":0.333333,"roa":0.047431,"roe":14.017543,"changeRate5Min":0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.003683,"floatMarketCap":104255350296,"shortable":3,"shares":117077700,"floatShares":117077700,"preHourTrading":{"tag":"盘前","latestPrice":902.5,"preClose":899.56,"latestTime":"09:12 EDT","volume":121488,"amount":109285818.1728,"timestamp":1789564350562,"change":2.9400000000000546,"changeRate":0.0032682644848593253},"postHourTrading":{"tag":"盘后","latestPrice":899.56,"preClose":899.56,"latestTime":"19:47 EDT","volume":520361,"amount":468095867.05,"timestamp":1789516042009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":896.8599853515625,"preClose":899.5599975585938,"latestTime":"20260916 04:00 EDT","volume":4,"amount":3580,"timestamp":1789545601861,"change":-2.70001220703125,"changeRate":-0.0030014809622027263},"impliedVol":0.245,"impliedVolPercentile":0.1594},{"symbol":"PGR","nameCN":"Progressive","changeRate":-0.010144,"change":-2.245,"latestPrice":219.065,"close":219.065,"volume":373028,"market":"US","high":220.96,"low":218.13,"preClose":221.31,"open":220.1,"turnoverRate":0.000641,"peRate":10.992981,"amplitude":0.012787,"marketValue":127539643000,"askSize":100,"bidSize":134,"askPrice":219.16,"bidPrice":218.97,"week52High":248.17,"week52Low":189.2,"changeRate5Day":0.016543,"changeRate20Day":0.05711,"changeRate60Day":0.056346,"changeRateWTD":0.00664,"changeRateMTD":0.004517,"changeRateQTD":0.002815,"changeRateYTD":-0.038007,"amount":81937151.827087,"eps":19.927715,"lyrEps":19.287054,"lyrPeRate":11.358137,"pbRate":3.714783,"volumeRatio":0.53157,"committee":0.145299,"roa":0.078393,"roe":0.349433,"changeRate5Min":-0.001754,"earningDate":1789660800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.8983,"divideRate":0.063444,"floatMarketCap":127539643000,"shortable":3,"shares":582200000,"floatShares":582200000,"preHourTrading":{"tag":"盘前","latestPrice":220.85,"preClose":221.31,"latestTime":"09:28 EDT","volume":63,"amount":13881.7917,"timestamp":1789565310990,"change":-0.46000000000000796,"changeRate":-0.002078532375401057},"postHourTrading":{"tag":"盘后","latestPrice":221.31,"preClose":221.31,"latestTime":"19:43 EDT","volume":102600,"amount":22706192.5775,"timestamp":1789515809419,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":221,"preClose":221.30999755859375,"latestTime":"20260916 04:00 EDT","volume":13,"amount":2876,"timestamp":1789545602031,"change":-0.30999755859375,"changeRate":-0.0014007390629141164},"impliedVol":0.2972,"impliedVolPercentile":0.5259},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.010189,"change":-2.02,"latestPrice":196.24,"close":196.24,"volume":659281,"market":"US","high":198.31,"low":193.975,"preClose":198.26,"open":198.31,"turnoverRate":0.001726,"peRate":102.897589,"amplitude":0.021865,"marketValue":85251827316.48,"askSize":56,"bidSize":402,"askPrice":196.42,"bidPrice":196.23,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.005095,"changeRate20Day":-0.092951,"changeRate60Day":0.1404,"changeRateWTD":-0.028274,"changeRateMTD":-0.153189,"changeRateQTD":0.063459,"changeRateYTD":-0.133522,"amount":129046087.168274,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":92.131455,"pbRate":8.593068,"volumeRatio":0.494893,"committee":0.755459,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.001425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74963680000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":198.44,"preClose":198.26,"latestTime":"09:29 EDT","volume":1298,"amount":257668.9005,"timestamp":1789565399999,"change":0.18000000000000682,"changeRate":0.0009078987188540645},"postHourTrading":{"tag":"盘后","latestPrice":199.99,"preClose":198.26,"latestTime":"19:57 EDT","volume":609085,"amount":120773628.9637,"timestamp":1789516664371,"change":1.7300000000000182,"changeRate":0.008725915464541604},"overnightTrading":{"tag":"夜盘","latestPrice":198.58999633789062,"preClose":198.25999450683594,"latestTime":"20260916 04:00 EDT","volume":126,"amount":24977,"timestamp":1789545602080,"change":0.3300018310546875,"changeRate":0.001664490266306898},"impliedVol":0.449,"impliedVolPercentile":0.247},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":-0.010245,"change":-1.36,"latestPrice":131.39,"close":131.39,"volume":308657,"market":"US","high":132.57,"low":130.62,"preClose":132.75,"open":131.08,"turnoverRate":0.002853,"peRate":12.732901,"amplitude":0.014689,"marketValue":14256642757,"askSize":10,"bidSize":51,"askPrice":131.48,"bidPrice":131.33,"week52High":208,"week52Low":108.5,"changeRate5Day":0.019396,"changeRate20Day":-0.103017,"changeRate60Day":0.142522,"changeRateWTD":0.004664,"changeRateMTD":-0.15635,"changeRateQTD":0.1565,"changeRateYTD":-0.245795,"amount":40576013.614426,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":21.610197,"pbRate":4.108847,"volumeRatio":0.40736,"committee":0.672131,"roa":0.115369,"roe":0.350531,"changeRate5Min":0.001601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14215269885.46,"shortable":3,"shares":108506300,"floatShares":108191414,"preHourTrading":{"tag":"盘前","latestPrice":131.08,"preClose":132.75,"latestTime":"09:29 EDT","volume":115,"amount":15082.319,"timestamp":1789565399999,"change":-1.6699999999999875,"changeRate":-0.012580037664783333},"postHourTrading":{"tag":"盘后","latestPrice":132.75,"preClose":132.75,"latestTime":"19:30 EDT","volume":402080,"amount":53376423.93,"timestamp":1789515007656,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.75,"preClose":132.75,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4683,"impliedVolPercentile":0.9442},{"symbol":"RJF","nameCN":"Raymond James","changeRate":-0.010548,"change":-1.78,"latestPrice":166.97,"close":166.97,"volume":328982,"market":"US","high":168.18,"low":165.46,"preClose":168.75,"open":168.18,"turnoverRate":0.001922,"peRate":14.557105,"amplitude":0.016119,"marketValue":32074937000,"askSize":102,"bidSize":21,"askPrice":167.01,"bidPrice":166.91,"week52High":182.73,"week52Low":138.82,"changeRate5Day":-0.048441,"changeRate20Day":-0.068767,"changeRate60Day":0.065879,"changeRateWTD":-0.037415,"changeRateMTD":-0.062861,"changeRateQTD":0.09827,"changeRateYTD":0.039729,"amount":54749409.731628,"eps":11.47,"lyrEps":10.3,"lyrPeRate":16.21068,"pbRate":2.525784,"volumeRatio":0.721895,"committee":-0.672131,"roa":0.025757,"roe":0.184155,"changeRate5Min":-0.001435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.012697,"floatMarketCap":28572353879.6,"shortable":3,"shares":192100000,"floatShares":171122680,"preHourTrading":{"tag":"盘前","latestPrice":168.3,"preClose":168.75,"latestTime":"09:25 EDT","volume":39,"amount":6580.35963,"timestamp":1789565142300,"change":-0.44999999999998863,"changeRate":-0.0026666666666665994},"postHourTrading":{"tag":"盘后","latestPrice":168.75,"preClose":168.75,"latestTime":"19:43 EDT","volume":248282,"amount":41897588.03,"timestamp":1789515809404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.75,"preClose":168.75,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2606,"impliedVolPercentile":0.3347},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.010709,"change":-1.33,"latestPrice":122.86,"close":122.86,"volume":1867806,"market":"US","high":126,"low":122.64,"preClose":124.19,"open":125.61,"turnoverRate":0.001777,"peRate":15.545452,"amplitude":0.027055,"marketValue":129456632415.06,"askSize":35,"bidSize":8,"askPrice":122.89,"bidPrice":122.85,"week52High":135.29,"week52Low":76.0468,"changeRate5Day":-0.045451,"changeRate20Day":0.059321,"changeRate60Day":0.206876,"changeRateWTD":-0.031149,"changeRateMTD":-0.025385,"changeRateQTD":0.315418,"changeRateYTD":0.230446,"amount":230838103.885117,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":19.226917,"pbRate":3.673258,"volumeRatio":0.676245,"committee":-0.627907,"roa":0.157549,"roe":0.25905,"changeRate5Min":-0.000813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008384,"floatMarketCap":129125860000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"preHourTrading":{"tag":"盘前","latestPrice":126.09,"preClose":124.19,"latestTime":"09:29 EDT","volume":14523,"amount":1827268.75608,"timestamp":1789565398082,"change":1.9000000000000057,"changeRate":0.015299138416941829},"postHourTrading":{"tag":"盘后","latestPrice":124.1,"preClose":124.19,"latestTime":"19:59 EDT","volume":738255,"amount":91683961.9936,"timestamp":1789516797377,"change":-0.09000000000000341,"changeRate":-0.0007246960302762172},"overnightTrading":{"tag":"夜盘","latestPrice":125.01000213623047,"preClose":124.19000244140625,"latestTime":"20260916 04:00 EDT","volume":34528,"amount":4288450,"timestamp":1789545602156,"change":0.8199996948242188,"changeRate":0.006602783466496029},"impliedVol":0.4253,"impliedVolPercentile":0.1235},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.010714,"change":-0.63,"latestPrice":58.17,"close":58.17,"volume":537883,"market":"US","high":58.7099,"low":57.66,"preClose":58.8,"open":58.12,"turnoverRate":0.002318,"peRate":0,"amplitude":0.017855,"marketValue":13500601482.27,"askSize":27,"bidSize":168,"askPrice":58.18,"bidPrice":58.15,"week52High":84.42,"week52Low":47.92,"changeRate5Day":0.013415,"changeRate20Day":0.020705,"changeRate60Day":0.181597,"changeRateWTD":0.008845,"changeRateMTD":-0.02953,"changeRateQTD":0.136577,"changeRateYTD":-0.257562,"amount":31233644.78867,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":33.051136,"pbRate":2.641583,"volumeRatio":0.635499,"committee":0.723077,"roa":0.048044,"roe":-0.01939,"changeRate5Min":0.000688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13500601482.27,"shortable":3,"shares":232088731,"floatShares":232088731,"preHourTrading":{"tag":"盘前","latestPrice":58.18,"preClose":58.8,"latestTime":"09:29 EDT","volume":453,"amount":26467.691022,"timestamp":1789565399982,"change":-0.6199999999999974,"changeRate":-0.010544217687074788},"postHourTrading":{"tag":"盘后","latestPrice":58.8,"preClose":58.8,"latestTime":"19:43 EDT","volume":192891,"amount":11341975.607,"timestamp":1789515809407,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.47999954223633,"preClose":58.79999923706055,"latestTime":"20260916 04:00 EDT","volume":12,"amount":702,"timestamp":1789545602104,"change":-0.31999969482421875,"changeRate":-0.005442171751297045},"impliedVol":0.4082,"impliedVolPercentile":0.4821},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":-0.010742,"change":-0.0999,"latestPrice":9.2001,"close":9.2001,"volume":1719860,"market":"US","high":9.585,"low":9.17,"preClose":9.3,"open":9.53,"turnoverRate":0.017199,"peRate":0,"amplitude":0.044624,"marketValue":1315614300,"askSize":1856,"bidSize":1107,"askPrice":9.21,"bidPrice":9.2,"week52High":33.51,"week52Low":7.26,"changeRate5Day":-0.090899,"changeRate20Day":-0.217013,"changeRate60Day":-0.634772,"changeRateWTD":-0.073505,"changeRateMTD":-0.148927,"changeRateQTD":-0.537218,"changeRateYTD":-0.534879,"amount":15977515.736256,"eps":-0.608276,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":3.525131,"volumeRatio":0.743314,"committee":-0.252784,"roa":-0.029528,"roe":-0.235363,"changeRate5Min":0.001012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":920010000,"shortable":3,"shares":143000000,"floatShares":100000000,"preHourTrading":{"tag":"盘前","latestPrice":9.5583,"preClose":9.3,"latestTime":"09:29 EDT","volume":24486,"amount":231498.920268,"timestamp":1789565396934,"change":0.2582999999999984,"changeRate":0.027774193548386925},"postHourTrading":{"tag":"盘后","latestPrice":9.322,"preClose":9.3,"latestTime":"19:58 EDT","volume":132352,"amount":1231091.6585,"timestamp":1789516719190,"change":0.021999999999998465,"changeRate":0.002365591397849297},"overnightTrading":{"tag":"夜盘","latestPrice":9.390000343322754,"preClose":9.300000190734863,"latestTime":"20260916 04:00 EDT","volume":11613,"amount":108349,"timestamp":1789545602153,"change":0.09000015258789062,"changeRate":0.00967743556366304},"impliedVol":0.8508,"impliedVolPercentile":0.0677},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":-0.010744,"change":-1.1,"latestPrice":101.28,"close":101.28,"volume":283575,"market":"US","high":102.39,"low":100.81,"preClose":102.38,"open":101.13,"turnoverRate":0.002251,"peRate":15.037141,"amplitude":0.015433,"marketValue":12862560000,"askSize":100,"bidSize":8,"askPrice":101.34,"bidPrice":101.18,"week52High":148.19,"week52Low":71.59,"changeRate5Day":0.082051,"changeRate20Day":0.057203,"changeRate60Day":0.35058,"changeRateWTD":0.032732,"changeRateMTD":0.034736,"changeRateQTD":0.193214,"changeRateYTD":-0.183752,"amount":28813205.665398,"eps":6.735323,"lyrEps":6.22,"lyrPeRate":16.282958,"pbRate":1919.785075,"volumeRatio":0.375066,"committee":-0.851852,"roa":0.098821,"roe":4.428606,"changeRate5Min":-0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12761280000,"shortable":3,"shares":127000000,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":102.86,"preClose":102.38,"latestTime":"08:43 EDT","volume":114,"amount":11690.501184,"timestamp":1789562631016,"change":0.480000000000004,"changeRate":0.004688415706192655},"postHourTrading":{"tag":"盘后","latestPrice":102.38,"preClose":102.38,"latestTime":"19:30 EDT","volume":116783,"amount":11956229.9355,"timestamp":1789515007280,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.66999816894531,"preClose":102.37999725341797,"latestTime":"20260916 04:00 EDT","volume":102,"amount":10471,"timestamp":1789545602111,"change":0.29000091552734375,"changeRate":0.0028325935075922464},"impliedVol":0.4576,"impliedVolPercentile":0.4223}]}}}