US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,994.25

+7.880.40%

Number of Gainers:653

Number of Losers:350

Number of Flat:18

PE:- -

High:1,996.99

Open:1,986.55

Low:1,986.55

Close:1,986.41

Volume:1.87B

Turnover:227.50B

Market Cap:95.40T

Float Cap:89.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CF Industries Holdings Inc US CF	134.08	-1.08%	-1.4600	583.74K	77.85M	20.38B
Okta Inc. US OKTA	188.39	-1.08%	-2.0600	1.52M	287.20M	32.93B
Mid-America Apartment Communities US MAA	123.06	-1.15%	-1.4300	177.35K	21.95M	14.32B
CME Group Inc US CME	271.915	-1.15%	-3.1750	474.59K	129.57M	97.77B
Visa US V	371.2	-1.18%	-4.4200	1.92M	716.17M	694.14B
Workday US WDAY	188.42	-1.18%	-2.2500	510.91K	96.06M	45.44B
Kroger US KR	61.51	-1.19%	-0.7400	1.97M	121.43M	36.66B
Direxion Daily Regional Banks Bull 3X ETF US DPST	130.38	-1.20%	-1.5900	34.13K	4.45M	348.63M
Comcast US CMCSA	24.125	-1.21%	-0.2950	6.16M	149.14M	85.61B
MGM Resorts International US MGM	38.74	-1.22%	-0.4800	864.47K	33.54M	9.75B
3M US MMM	162.65	-1.23%	-2.0200	1.07M	175.78M	83.88B
Infosys US INFY	11.18	-1.24%	-0.1400	5.00M	55.79M	45.23B
Roper US ROP	379.19	-1.24%	-4.7500	202.26K	76.62M	37.50B
Fox Corporation Class B US FOX	59.59	-1.24%	-0.7500	185.07K	11.06M	25.03B
DLocal Limited US DLO	14.27	-1.25%	-0.1800	355.94K	5.11M	4.21B
Novo-Nordisk A/S US NVO	42	-1.25%	-0.5300	5.34M	225.17M	187.53B
Brown & Brown US BRO	66.37	-1.28%	-0.8600	398.37K	26.58M	22.21B
T-Mobile US US TMUS	178.16	-1.28%	-2.3100	1.28M	228.90M	191.11B
AT&T Inc US T	26.375	-1.29%	-0.3450	9.85M	261.26M	181.43B
CVS Health US CVS	93.24	-1.32%	-1.2500	1.70M	159.07M	119.50B

1 ...43 44 45 46 47 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4588?page=45"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1994.2856,"timestamp":1789575475339,"preClose":1986.4065,"halted":0,"volume":1872823086,"delay":0,"changeRate":0.003967,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.87915,"latestTime":"09-16 12:17:55 EDT","open":1986.5476,"high":1996.986,"low":1986.5476,"amount":227496057221.77063,"amplitude":0.005255,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154594,"peRate":25.138984,"turnoverRate":0.003141,"increases":651,"decrements":351,"flats":13,"marketCap":95403280035434,"floatMarketCap":89224652273391.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.986,"amplitude":0.005255,"preClose":1986.4065,"low":1986.5476,"pbRate":"5.154594","latestPrice":1994.2523,"volume":1872721258,"delay":0,"open":1986.5476,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1996.3718,"twentyDayClose":2008.8073,"sixtyDayClose":1954.9258,"secType":"PLATE","market":"US","turnoverRate":0.003141,"peRate":25.138984,"marketCap":95403280035434,"floatMarketCap":89224652273391.5,"timestamp":1789575473766,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":653,"down":350,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:44,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CF","nameCN":"CF Industries Holdings Inc","changeRate":-0.010772,"change":-1.46,"latestPrice":134.08,"close":134.08,"volume":583736,"market":"US","high":135.115,"low":131.785,"preClose":135.54,"open":132.925,"turnoverRate":0.003892,"peRate":9.976703,"amplitude":0.024568,"marketValue":20380160000,"askSize":3,"bidSize":5,"askPrice":134.15,"bidPrice":134.06,"week52High":141.96,"week52Low":75.415,"changeRate5Day":-0.02918,"changeRate20Day":0.119947,"changeRate60Day":0.294208,"changeRateWTD":0.00759,"changeRateMTD":0.031147,"changeRateQTD":0.2385,"changeRateYTD":0.733644,"amount":77845002.49646,"eps":13.439309,"lyrEps":8.97,"lyrPeRate":14.947603,"pbRate":3.545609,"volumeRatio":0.497643,"committee":0.25,"roa":0.129337,"roe":0.298667,"changeRate5Min":0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.006,"divideRate":0.014961,"floatMarketCap":20112000000,"shortable":3,"shares":152000000,"floatShares":150000000,"preHourTrading":{"tag":"盘前","latestPrice":133.1192,"preClose":135.54,"latestTime":"09:19 EDT","volume":4664,"amount":623268.41632,"timestamp":1789564759112,"change":-2.4207999999999856,"changeRate":-0.017860410211007715},"postHourTrading":{"tag":"盘后","latestPrice":135.9705,"preClose":135.54,"latestTime":"19:58 EDT","volume":1125444,"amount":152539669.556,"timestamp":1789516694722,"change":0.430499999999995,"changeRate":0.003176184152279733},"overnightTrading":{"tag":"夜盘","latestPrice":135.39999389648438,"preClose":135.5399932861328,"latestTime":"20260916 04:00 EDT","volume":246,"amount":33352,"timestamp":1789545602134,"change":-0.1399993896484375,"changeRate":-0.0010329009634292266},"impliedVol":0.464,"impliedVolPercentile":0.6255},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.010816,"change":-2.06,"latestPrice":188.39,"close":188.39,"volume":1520247,"market":"US","high":191.61,"low":185.57,"preClose":190.45,"open":187.25,"turnoverRate":0.008769,"peRate":114.466499,"amplitude":0.031714,"marketValue":32934514625.92,"askSize":54,"bidSize":1,"askPrice":188.6,"bidPrice":188.31,"week52High":191.99,"week52Low":62.66,"changeRate5Day":0.090599,"changeRate20Day":0.308991,"changeRate60Day":0.624892,"changeRateWTD":0.131471,"changeRateMTD":0.088708,"changeRateQTD":0.380652,"changeRateYTD":1.178675,"amount":287197706.966675,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":143.80916,"pbRate":4.723149,"volumeRatio":0.826676,"committee":-0.963636,"roa":0.015785,"roe":0.043126,"changeRate5Min":-0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32661737020.929996,"shortable":3,"shares":174820928,"floatShares":173372987,"preHourTrading":{"tag":"盘前","latestPrice":186.81,"preClose":190.45,"latestTime":"09:29 EDT","volume":28563,"amount":5346549.73098,"timestamp":1789565399999,"change":-3.6399999999999864,"changeRate":-0.019112627986348052},"postHourTrading":{"tag":"盘后","latestPrice":190.72,"preClose":190.45,"latestTime":"19:59 EDT","volume":46174,"amount":8792846.9312,"timestamp":1789516784282,"change":0.27000000000001023,"changeRate":0.0014176949330533487},"overnightTrading":{"tag":"夜盘","latestPrice":190.17999267578125,"preClose":190.4499969482422,"latestTime":"20260916 04:00 EDT","volume":2519,"amount":479689,"timestamp":1789545602107,"change":-0.2700042724609375,"changeRate":-0.0014177173892752303},"impliedVol":0.5935,"impliedVolPercentile":0.5857},{"symbol":"MAA","nameCN":"Mid-America Apartment Communities","changeRate":-0.011487,"change":-1.43,"latestPrice":123.06,"close":123.06,"volume":177352,"market":"US","high":125.165,"low":123.0201,"preClose":124.49,"open":125.165,"turnoverRate":0.001538,"peRate":35.974871,"amplitude":0.017229,"marketValue":14317740086.16,"askSize":100,"bidSize":543,"askPrice":123.11,"bidPrice":123.01,"week52High":144.41,"week52Low":120.3,"changeRate5Day":-0.034672,"changeRate20Day":-0.054621,"changeRate60Day":-0.068645,"changeRateWTD":-0.013863,"changeRateMTD":-0.044936,"changeRateQTD":-0.114294,"changeRateYTD":-0.114103,"amount":21953110.68988,"eps":3.420721,"lyrEps":3.78,"lyrPeRate":32.555556,"pbRate":2.63485,"volumeRatio":0.343157,"committee":0.688958,"roa":0.031289,"roe":0.070497,"changeRate5Min":-0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.09,"divideRate":0.049488,"floatMarketCap":14194157204.22,"shortable":3,"shares":116347636,"floatShares":115343387,"postHourTrading":{"tag":"盘后","latestPrice":124.6442,"preClose":124.49,"latestTime":"19:30 EDT","volume":493604,"amount":61451950.812,"timestamp":1789515007025,"change":0.154200000000003,"changeRate":0.0012386537071250945},"overnightTrading":{"tag":"夜盘","latestPrice":124.48999786376953,"preClose":124.48999786376953,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2326,"impliedVolPercentile":0.3187},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":-0.011542,"change":-3.175,"latestPrice":271.915,"close":271.915,"volume":474594,"market":"US","high":275.99,"low":271.54,"preClose":275.09,"open":273.46,"turnoverRate":0.001324,"peRate":23.056266,"amplitude":0.016177,"marketValue":97774995298.645,"askSize":5,"bidSize":40,"askPrice":271.96,"bidPrice":271.79,"week52High":329.16,"week52Low":218.31,"changeRate5Day":-0.010138,"changeRate20Day":0.001381,"changeRate60Day":0.108952,"changeRateWTD":-0.013156,"changeRateMTD":-0.047583,"changeRateQTD":0.231332,"changeRateYTD":-0.004266,"amount":129570418.854492,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":24.365143,"pbRate":3.686784,"volumeRatio":0.65328,"committee":0.777778,"roa":0.014811,"roe":0.158018,"changeRate5Min":-0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2512,"divideRate":0.041378,"floatMarketCap":97477573583.985,"shortable":3,"shares":359579263,"floatShares":358485459,"preHourTrading":{"tag":"盘前","latestPrice":273.8,"preClose":275.09,"latestTime":"09:27 EDT","volume":138105,"amount":37991263.0185,"timestamp":1789565262586,"change":-1.2899999999999636,"changeRate":-0.0046893743865642655},"postHourTrading":{"tag":"盘后","latestPrice":275.1,"preClose":275.09,"latestTime":"19:46 EDT","volume":210776,"amount":58036811.1599,"timestamp":1789516006493,"change":0.010000000000047748,"changeRate":0.00003635173943090534},"overnightTrading":{"tag":"夜盘","latestPrice":275.1000061035156,"preClose":275.0899963378906,"latestTime":"20260916 04:00 EDT","volume":13,"amount":3577,"timestamp":1789545602093,"change":0.010009765625,"changeRate":0.00003638723966067124},"impliedVol":0.2644,"impliedVolPercentile":0.506},{"symbol":"V","nameCN":"Visa","changeRate":-0.011767,"change":-4.42,"latestPrice":371.2,"close":371.2,"volume":1920477,"market":"US","high":376.4746,"low":371.1284,"preClose":375.62,"open":376.4746,"turnoverRate":0.001128,"peRate":31.540485,"amplitude":0.014233,"marketValue":694144000000,"askSize":80,"bidSize":11,"askPrice":371.24,"bidPrice":371.18,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.01037,"changeRate20Day":0.01908,"changeRate60Day":0.136558,"changeRateWTD":0.002025,"changeRateMTD":-0.021536,"changeRateQTD":0.081932,"changeRateYTD":0.058424,"amount":716165905.619293,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.281431,"pbRate":20.024925,"volumeRatio":0.969643,"committee":-0.758242,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.00722,"floatMarketCap":631971768051.2,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":375.2888,"preClose":375.62,"latestTime":"09:29 EDT","volume":4819,"amount":1809386.41213,"timestamp":1789565361936,"change":-0.3312000000000239,"changeRate":-0.0008817421862521269},"postHourTrading":{"tag":"盘后","latestPrice":375.62,"preClose":375.62,"latestTime":"19:59 EDT","volume":231518,"amount":86963469.5702,"timestamp":1789516791297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":375.80999755859375,"preClose":375.6199951171875,"latestTime":"20260916 04:00 EDT","volume":269,"amount":101095,"timestamp":1789545602072,"change":0.19000244140625,"changeRate":0.0005058368667167791},"impliedVol":0.2166,"impliedVolPercentile":0.2151},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.0118,"change":-2.25,"latestPrice":188.42,"close":188.42,"volume":510908,"market":"US","high":189.87,"low":186.32,"preClose":190.67,"open":186.875,"turnoverRate":0.002634,"peRate":38.374747,"amplitude":0.018619,"marketValue":45442193500,"askSize":100,"bidSize":109,"askPrice":188.44,"bidPrice":188.35,"week52High":249.85,"week52Low":110.36,"changeRate5Day":0.012739,"changeRate20Day":-0.011619,"changeRate60Day":0.666844,"changeRateWTD":0.014647,"changeRateMTD":-0.045733,"changeRateQTD":0.539128,"changeRateYTD":-0.12273,"amount":96059014.362671,"eps":4.91,"lyrEps":2.59,"lyrPeRate":72.749035,"pbRate":7.034395,"volumeRatio":0.517299,"committee":0.043062,"roa":0.045131,"roe":0.160056,"changeRate5Min":-0.001113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36553480000,"shortable":3,"shares":241175000,"floatShares":194000000,"preHourTrading":{"tag":"盘前","latestPrice":187.13,"preClose":190.67,"latestTime":"09:29 EDT","volume":2909,"amount":552342.24422,"timestamp":1789565399984,"change":-3.539999999999992,"changeRate":-0.01856610898410863},"postHourTrading":{"tag":"盘后","latestPrice":190.67,"preClose":190.67,"latestTime":"19:50 EDT","volume":21023,"amount":4008560.26,"timestamp":1789516208941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.00999450683594,"preClose":190.6699981689453,"latestTime":"20260916 04:00 EDT","volume":175,"amount":33368,"timestamp":1789545602133,"change":-0.660003662109375,"changeRate":-0.0034614971859630024},"impliedVol":0.496,"impliedVolPercentile":0.4143},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.011888,"change":-0.74,"latestPrice":61.51,"close":61.51,"volume":1968887,"market":"US","high":62.43,"low":61.24,"preClose":62.25,"open":61.95,"turnoverRate":0.00345,"peRate":33.248648,"amplitude":0.019116,"marketValue":36659960000,"askSize":10,"bidSize":403,"askPrice":61.51,"bidPrice":61.49,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.08983,"changeRate20Day":0.091764,"changeRate60Day":0.103121,"changeRateWTD":0.051633,"changeRateMTD":0.068995,"changeRateQTD":0.10769,"changeRateYTD":-0.015525,"amount":121428978.692535,"eps":1.85,"lyrEps":1.54,"lyrPeRate":39.941558,"pbRate":6.270948,"volumeRatio":0.489879,"committee":0.951574,"roa":0.058012,"roe":0.144415,"changeRate5Min":0.001547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.023411,"floatMarketCap":35102202334.75,"shortable":3,"shares":596000000,"floatShares":570674725,"preHourTrading":{"tag":"盘前","latestPrice":61.8587,"preClose":62.25,"latestTime":"09:27 EDT","volume":93324,"amount":5809221.15312,"timestamp":1789565236457,"change":-0.3913000000000011,"changeRate":-0.006285943775100419},"postHourTrading":{"tag":"盘后","latestPrice":62.4072,"preClose":62.25,"latestTime":"19:59 EDT","volume":1663952,"amount":103580402.7783,"timestamp":1789516789025,"change":0.15720000000000312,"changeRate":0.002525301204819327},"overnightTrading":{"tag":"夜盘","latestPrice":62.20000076293945,"preClose":62.25,"latestTime":"20260916 04:00 EDT","volume":6,"amount":373,"timestamp":1789545602129,"change":-0.049999237060546875,"changeRate":-0.0008032005953501506},"impliedVol":0.2738,"impliedVolPercentile":0.251},{"symbol":"DPST","nameCN":"Direxion Daily Regional Banks Bull 3X ETF","changeRate":-0.012048,"change":-1.59,"latestPrice":130.38,"close":130.38,"volume":34133,"market":"US","high":131.705,"low":129.71,"preClose":131.97,"open":130.775,"turnoverRate":0.012765,"peRate":0,"amplitude":0.015117,"marketValue":348627645.3,"askSize":30,"bidSize":30,"askPrice":130.3,"bidPrice":130.07,"week52High":158.88,"week52Low":72.66,"changeRate5Day":0.009993,"changeRate20Day":-0.126549,"changeRate60Day":0.028964,"changeRateWTD":-0.006174,"changeRateMTD":-0.000843,"changeRateQTD":-0.078065,"changeRateYTD":0.290508,"amount":4454698.16333,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.483835,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1775,"divideRate":0.016701,"floatMarketCap":348627645.3,"shortable":0,"shares":2673935,"floatShares":2673935,"postHourTrading":{"tag":"盘后","latestPrice":132.9562,"preClose":131.97,"latestTime":"19:30 EDT","volume":197,"amount":26162.0548,"timestamp":1789515007697,"change":0.9861999999999966,"changeRate":0.007472910509964361},"overnightTrading":{"tag":"夜盘","latestPrice":132.49000549316406,"preClose":131.97000122070312,"latestTime":"20260916 04:00 EDT","volume":1,"amount":132,"timestamp":1789545602156,"change":0.5200042724609375,"changeRate":0.003940321797764449},"impliedVol":0.7009,"impliedVolPercentile":0.2191},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.01208,"change":-0.295,"latestPrice":24.125,"close":24.125,"volume":6162500,"market":"US","high":24.47,"low":24.1,"preClose":24.42,"open":24.342,"turnoverRate":0.001748,"peRate":7.809364,"amplitude":0.015152,"marketValue":85610857323.625,"askSize":1722,"bidSize":3288,"askPrice":24.13,"bidPrice":24.12,"week52High":32.855,"week52Low":21.28,"changeRate5Day":-0.01891,"changeRate20Day":-0.079198,"changeRate60Day":0.080869,"changeRateWTD":-0.042659,"changeRateMTD":-0.093727,"changeRateQTD":-0.017312,"changeRateYTD":-0.192874,"amount":149135360.93235,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.474429,"pbRate":0.953743,"volumeRatio":0.470882,"committee":0.293215,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3211,"divideRate":0.054761,"floatMarketCap":85039060638.5,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":24.35,"preClose":24.42,"latestTime":"09:29 EDT","volume":127024,"amount":3101144.755376,"timestamp":1789565399999,"change":-0.07000000000000028,"changeRate":-0.002866502866502878},"postHourTrading":{"tag":"盘后","latestPrice":24.5034,"preClose":24.42,"latestTime":"19:59 EDT","volume":1497990,"amount":36583504.04,"timestamp":1789516772462,"change":0.08339999999999748,"changeRate":0.0034152334152333114},"overnightTrading":{"tag":"夜盘","latestPrice":24.40999984741211,"preClose":24.420000076293945,"latestTime":"20260916 04:00 EDT","volume":5252,"amount":128454,"timestamp":1789545602062,"change":-0.010000228881835938,"changeRate":-0.00040950978094155693},"impliedVol":0.3227,"impliedVolPercentile":0.3108},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":-0.012239,"change":-0.48,"latestPrice":38.74,"close":38.74,"volume":864474,"market":"US","high":39.14,"low":38.53,"preClose":39.22,"open":39.14,"turnoverRate":0.004776,"peRate":24.246778,"amplitude":0.015553,"marketValue":9746703367.44,"askSize":141,"bidSize":102,"askPrice":38.76,"bidPrice":38.73,"week52High":51.59,"week52Low":29.185,"changeRate5Day":-0.047221,"changeRate20Day":-0.105725,"changeRate60Day":-0.168134,"changeRateWTD":-0.028829,"changeRateMTD":-0.063346,"changeRateQTD":-0.189709,"changeRateYTD":0.061661,"amount":33541821.379921,"eps":1.597738,"lyrEps":0.76,"lyrPeRate":50.973684,"pbRate":3.877317,"volumeRatio":0.900312,"committee":-0.160494,"roa":0.017659,"roe":0.189249,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7011940000,"shortable":3,"shares":251592756,"floatShares":181000000,"preHourTrading":{"tag":"盘前","latestPrice":39.22,"preClose":39.22,"latestTime":"08:12 EDT","volume":317,"amount":12496.579679,"timestamp":1789560755226,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.17,"preClose":39.22,"latestTime":"19:30 EDT","volume":80081,"amount":3140782.8944,"timestamp":1789515006688,"change":-0.04999999999999716,"changeRate":-0.0012748597654257308},"overnightTrading":{"tag":"夜盘","latestPrice":39.11000061035156,"preClose":39.220001220703125,"latestTime":"20260916 04:00 EDT","volume":13,"amount":508,"timestamp":1789545602155,"change":-0.1100006103515625,"changeRate":-0.0028047069588946444},"impliedVol":0.4413,"impliedVolPercentile":0.6653},{"symbol":"MMM","nameCN":"3M","changeRate":-0.012267,"change":-2.02,"latestPrice":162.65,"close":162.65,"volume":1074697,"market":"US","high":166.25,"low":162.3,"preClose":164.67,"open":165.47,"turnoverRate":0.002087,"peRate":28.931433,"amplitude":0.023987,"marketValue":83882251125.05,"askSize":111,"bidSize":1,"askPrice":162.68,"bidPrice":162.58,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.010645,"changeRate20Day":-0.101083,"changeRate60Day":-0.003492,"changeRateWTD":-0.014063,"changeRateMTD":-0.053425,"changeRateQTD":0.00457,"changeRateYTD":0.015928,"amount":175776995.934708,"eps":5.621913,"lyrEps":6,"lyrPeRate":27.108333,"pbRate":28.415397,"volumeRatio":0.74874,"committee":-0.982143,"roa":0.087415,"roe":0.818923,"changeRate5Min":-0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.018567,"floatMarketCap":83764750000,"shortable":3,"shares":515722417,"floatShares":515000000,"preHourTrading":{"tag":"盘前","latestPrice":164.6433,"preClose":164.67,"latestTime":"08:48 EDT","volume":222,"amount":36779.61246,"timestamp":1789562918951,"change":-0.026699999999976853,"changeRate":-0.00016214246675154463},"postHourTrading":{"tag":"盘后","latestPrice":165.6,"preClose":164.67,"latestTime":"19:53 EDT","volume":365267,"amount":60148690.4113,"timestamp":1789516404298,"change":0.9300000000000068,"changeRate":0.005647658954272223},"overnightTrading":{"tag":"夜盘","latestPrice":164.75,"preClose":164.6699981689453,"latestTime":"20260916 04:00 EDT","volume":60,"amount":9885,"timestamp":1789545602133,"change":0.0800018310546875,"changeRate":0.00048583125004111915},"impliedVol":0.2684,"impliedVolPercentile":0.2988},{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.012367,"change":-0.14,"latestPrice":11.18,"close":11.18,"volume":4998013,"market":"US","high":11.22,"low":11.03,"preClose":11.32,"open":11.09,"turnoverRate":0.001286,"peRate":13.800204,"amplitude":0.016784,"marketValue":45234280000,"askSize":1905,"bidSize":2130,"askPrice":11.19,"bidPrice":11.18,"week52High":30,"week52Low":10.298,"changeRate5Day":0.022873,"changeRate20Day":-0.054945,"changeRate60Day":0.038069,"changeRateWTD":0.009937,"changeRateMTD":-0.072968,"changeRateQTD":0.065777,"changeRateYTD":-0.372615,"amount":55791289.613847,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":13.975017,"pbRate":4.702597,"volumeRatio":0.637607,"committee":0.055762,"roa":0.152968,"roe":0.319996,"changeRate5Min":-0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.046512,"floatMarketCap":43456659988.82,"shortable":3,"shares":4046000000,"floatShares":3886999999,"preHourTrading":{"tag":"盘前","latestPrice":11.15,"preClose":11.32,"latestTime":"09:29 EDT","volume":1594,"amount":17795.154584,"timestamp":1789565385323,"change":-0.16999999999999993,"changeRate":-0.015017667844522962},"postHourTrading":{"tag":"盘后","latestPrice":11.37,"preClose":11.32,"latestTime":"19:30 EDT","volume":871824,"amount":9869403.335,"timestamp":1789515006989,"change":0.049999999999998934,"changeRate":0.004416961130741955},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.319999694824219,"latestTime":"20260916 04:00 EDT","volume":1758,"amount":19786,"timestamp":1789545602128,"change":-0.06999969482421875,"changeRate":-0.006183718790754414},"impliedVol":0.4323,"impliedVolPercentile":0.4024},{"symbol":"ROP","nameCN":"Roper","changeRate":-0.012372,"change":-4.75,"latestPrice":379.19,"close":379.19,"volume":202264,"market":"US","high":380.98,"low":376.92,"preClose":383.94,"open":377.905,"turnoverRate":0.002045,"peRate":15.949815,"amplitude":0.010575,"marketValue":37501891000,"askSize":26,"bidSize":51,"askPrice":379.27,"bidPrice":379.14,"week52High":521.28,"week52Low":305.96,"changeRate5Day":-0.02859,"changeRate20Day":-0.038004,"changeRate60Day":0.166415,"changeRateWTD":-0.024014,"changeRateMTD":-0.107032,"changeRateQTD":0.120571,"changeRateYTD":-0.148136,"amount":76619563.620117,"eps":23.773943,"lyrEps":14.2,"lyrPeRate":26.703521,"pbRate":2.005417,"volumeRatio":0.693008,"committee":0.324675,"roa":0.042323,"roe":0.130656,"changeRate5Min":0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.555,"divideRate":0.009375,"floatMarketCap":37501891000,"shortable":3,"shares":98900000,"floatShares":98900000,"preHourTrading":{"tag":"盘前","latestPrice":379.09,"preClose":383.94,"latestTime":"09:29 EDT","volume":456,"amount":173789.45232,"timestamp":1789565399999,"change":-4.850000000000023,"changeRate":-0.01263218211178836},"postHourTrading":{"tag":"盘后","latestPrice":383.94,"preClose":383.94,"latestTime":"19:30 EDT","volume":44627,"amount":17134192.58,"timestamp":1789515006772,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":383.95001220703125,"preClose":383.94000244140625,"latestTime":"20260916 04:00 EDT","volume":2,"amount":768,"timestamp":1789545602029,"change":0.010009765625,"changeRate":0.00002607117143655175},"impliedVol":0.359,"impliedVolPercentile":0.6335},{"symbol":"FOX","nameCN":"Fox Corporation Class B","changeRate":-0.01243,"change":-0.75,"latestPrice":59.59,"close":59.59,"volume":185073,"market":"US","high":60.415,"low":59.53,"preClose":60.34,"open":59.92,"turnoverRate":0.000563,"peRate":15.585368,"amplitude":0.014667,"marketValue":25027800000,"askSize":7,"bidSize":274,"askPrice":59.6,"bidPrice":59.56,"week52High":68.175,"week52Low":44.0803,"changeRate5Day":0.043608,"changeRate20Day":-0.026784,"changeRate60Day":0.326285,"changeRateWTD":0.019504,"changeRateMTD":-0.010462,"changeRateQTD":0.272203,"changeRateYTD":-0.082242,"amount":11062151.467506,"eps":3.823458,"lyrEps":3.84,"lyrPeRate":15.518229,"pbRate":2.152374,"volumeRatio":0.430473,"committee":0.68932,"roa":0.095014,"roe":0.14291,"changeRate5Min":-0.000671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.009398,"floatMarketCap":19605110000,"shortable":3,"shares":420000000,"floatShares":329000000,"postHourTrading":{"tag":"盘后","latestPrice":60.34,"preClose":60.34,"latestTime":"19:30 EDT","volume":24270,"amount":1464451.49,"timestamp":1789515007285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.34000015258789,"preClose":60.34000015258789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3722,"impliedVolPercentile":0.6693},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.012457,"change":-0.18,"latestPrice":14.27,"close":14.27,"volume":355935,"market":"US","high":14.46,"low":14.26,"preClose":14.45,"open":14.45,"turnoverRate":0.003632,"peRate":20.98335,"amplitude":0.013841,"marketValue":4205762252.66,"askSize":445,"bidSize":256,"askPrice":14.28,"bidPrice":14.27,"week52High":16.78,"week52Low":10.64,"changeRate5Day":-0.026935,"changeRate20Day":0.046188,"changeRate60Day":0.168714,"changeRateWTD":-0.039704,"changeRateMTD":-0.037761,"changeRateQTD":0.098115,"changeRateYTD":0.009194,"amount":5106555.021014,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":21.953846,"pbRate":7.784873,"volumeRatio":0.606742,"committee":-0.269615,"roa":0.086158,"roe":0.412943,"changeRate5Min":-0.000035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.013588,"floatMarketCap":1398521361,"shortable":3,"shares":294727558,"floatShares":98004300,"preHourTrading":{"tag":"盘前","latestPrice":14.41,"preClose":14.45,"latestTime":"09:26 EDT","volume":121,"amount":1761.784805,"timestamp":1789565180026,"change":-0.03999999999999915,"changeRate":-0.002768166089965339},"postHourTrading":{"tag":"盘后","latestPrice":14.401,"preClose":14.45,"latestTime":"19:30 EDT","volume":20808,"amount":300697.5848,"timestamp":1789515007662,"change":-0.04899999999999949,"changeRate":-0.0033910034602075774},"overnightTrading":{"tag":"夜盘","latestPrice":14.449999809265137,"preClose":14.449999809265137,"latestTime":"20260916 04:00 EDT","volume":100,"amount":1445,"timestamp":1789545602055,"change":0,"changeRate":0},"impliedVol":0.4382,"impliedVolPercentile":0.1594},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.012462,"change":-0.53,"latestPrice":42,"close":42,"volume":5339434,"market":"US","high":42.72,"low":41.92,"preClose":42.53,"open":42.47,"turnoverRate":0.001675,"peRate":10.492015,"amplitude":0.01881,"marketValue":187530000000,"askSize":400,"bidSize":869,"askPrice":42.01,"bidPrice":42,"week52High":64.16,"week52Low":35.12,"changeRate5Day":-0.057451,"changeRate20Day":-0.081164,"changeRate60Day":-0.084568,"changeRateWTD":-0.024843,"changeRateMTD":-0.073461,"changeRateQTD":-0.123905,"changeRateYTD":-0.174528,"amount":225166977.251846,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":11.60039,"pbRate":0.84749,"volumeRatio":1.480182,"committee":0.369582,"roa":0.187292,"roe":0.598151,"changeRate5Min":0.001073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.278571,"floatMarketCap":133892761170,"shortable":3,"shares":4465000000,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":42.43,"preClose":42.53,"latestTime":"09:29 EDT","volume":400393,"amount":17119771.66606,"timestamp":1789565399394,"change":-0.10000000000000142,"changeRate":-0.0023512814483894057},"postHourTrading":{"tag":"盘后","latestPrice":42.63,"preClose":42.53,"latestTime":"19:59 EDT","volume":150493,"amount":6402716.8796,"timestamp":1789516778111,"change":0.10000000000000142,"changeRate":0.0023512814483894057},"overnightTrading":{"tag":"夜盘","latestPrice":42.91999816894531,"preClose":42.529998779296875,"latestTime":"20260916 04:00 EDT","volume":30490,"amount":1306870,"timestamp":1789545602141,"change":0.3899993896484375,"changeRate":0.009169983560833884},"impliedVol":0.3829,"impliedVolPercentile":0.1633},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":-0.012792,"change":-0.86,"latestPrice":66.37,"close":66.37,"volume":398367,"market":"US","high":67.145,"low":66.19,"preClose":67.23,"open":66.66,"turnoverRate":0.001375,"peRate":20.893954,"amplitude":0.014205,"marketValue":22208089394.09,"askSize":324,"bidSize":20,"askPrice":66.39,"bidPrice":66.35,"week52High":96.55,"week52Low":53.8135,"changeRate5Day":-0.002405,"changeRate20Day":-0.043246,"changeRate60Day":0.139595,"changeRateWTD":0.002719,"changeRateMTD":-0.080366,"changeRateQTD":0.034606,"changeRateYTD":-0.167252,"amount":26583599.596207,"eps":3.176517,"lyrEps":3.16,"lyrPeRate":21.003165,"pbRate":1.764928,"volumeRatio":0.488591,"committee":-0.883721,"roa":0.053806,"roe":0.100227,"changeRate5Min":-0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.009718,"floatMarketCap":19231097423.75,"shortable":3,"shares":334610357,"floatShares":289755875,"preHourTrading":{"tag":"盘前","latestPrice":67.23,"preClose":67.23,"latestTime":"08:05 EDT","volume":2,"amount":134.46,"timestamp":1789560312988,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":67.23,"preClose":67.23,"latestTime":"19:30 EDT","volume":236374,"amount":15892173.274,"timestamp":1789515006387,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.2300033569336,"preClose":67.2300033569336,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3436,"impliedVolPercentile":0.506},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.0128,"change":-2.31,"latestPrice":178.16,"close":178.16,"volume":1275384,"market":"US","high":180.925,"low":178.1501,"preClose":180.47,"open":180.68,"turnoverRate":0.002624,"peRate":18.676316,"amplitude":0.015376,"marketValue":191107174572.08,"askSize":30,"bidSize":11,"askPrice":178.17,"bidPrice":178.14,"week52High":242.37,"week52Low":165.66,"changeRate5Day":0.004624,"changeRate20Day":-0.025116,"changeRate60Day":-0.010552,"changeRateWTD":-0.022871,"changeRateMTD":-0.012636,"changeRateQTD":0.062183,"changeRateYTD":-0.122537,"amount":228897196.425659,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.370567,"pbRate":3.396555,"volumeRatio":0.819963,"committee":-0.463415,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.022901,"floatMarketCap":86585760000,"shortable":3,"shares":1072671613,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":180.62,"preClose":180.47,"latestTime":"09:27 EDT","volume":813,"amount":146861.33625,"timestamp":1789565270007,"change":0.15000000000000568,"changeRate":0.0008311630741951886},"postHourTrading":{"tag":"盘后","latestPrice":180.87,"preClose":180.47,"latestTime":"19:58 EDT","volume":116869,"amount":21099720.2902,"timestamp":1789516720838,"change":0.4000000000000057,"changeRate":0.0022164348645204502},"overnightTrading":{"tag":"夜盘","latestPrice":180.6999969482422,"preClose":180.47000122070312,"latestTime":"20260916 04:00 EDT","volume":168,"amount":30383,"timestamp":1789545602143,"change":0.2299957275390625,"changeRate":0.0012744263644005444},"impliedVol":0.3274,"impliedVolPercentile":0.6175},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.012912,"change":-0.345,"latestPrice":26.375,"close":26.375,"volume":9846632,"market":"US","high":26.835,"low":26.33,"preClose":26.72,"open":26.615,"turnoverRate":0.001435,"peRate":8.685744,"amplitude":0.0189,"marketValue":181433625000,"askSize":2493,"bidSize":1091,"askPrice":26.38,"bidPrice":26.37,"week52High":29.65,"week52Low":19.89,"changeRate5Day":0.048708,"changeRate20Day":0.059237,"changeRate60Day":0.193439,"changeRateWTD":0.012087,"changeRateMTD":0.018733,"changeRateQTD":0.274155,"changeRateYTD":0.061795,"amount":261257109.00798,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.63824,"pbRate":1.642766,"volumeRatio":0.558577,"committee":-0.391183,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1089,"divideRate":0.042044,"floatMarketCap":181038000000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":26.62,"preClose":26.72,"latestTime":"09:29 EDT","volume":17069,"amount":454774.009768,"timestamp":1789565399032,"change":-0.09999999999999787,"changeRate":-0.0037425149700598005},"postHourTrading":{"tag":"盘后","latestPrice":26.7795,"preClose":26.72,"latestTime":"19:58 EDT","volume":1503580,"amount":40175957.955287,"timestamp":1789516707999,"change":0.059499999999999886,"changeRate":0.0022267964071856247},"overnightTrading":{"tag":"夜盘","latestPrice":26.6200008392334,"preClose":26.719999313354492,"latestTime":"20260916 04:00 EDT","volume":1339,"amount":35715,"timestamp":1789545602100,"change":-0.09999847412109375,"changeRate":-0.003742457959986366},"impliedVol":0.2659,"impliedVolPercentile":0.4263},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.013229,"change":-1.25,"latestPrice":93.24,"close":93.24,"volume":1696954,"market":"US","high":94.95,"low":93.18,"preClose":94.49,"open":94.7,"turnoverRate":0.001341,"peRate":24.43103,"amplitude":0.018732,"marketValue":119496794535.72,"askSize":180,"bidSize":212,"askPrice":93.26,"bidPrice":93.23,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":-0.022437,"changeRate20Day":-0.017596,"changeRate60Day":-0.079566,"changeRateWTD":-0.015001,"changeRateMTD":-0.007134,"changeRateQTD":-0.098695,"changeRateYTD":0.174899,"amount":159071014.30098,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":67.079137,"pbRate":1.499295,"volumeRatio":0.826666,"committee":0.081633,"roa":0.029676,"roe":0.062051,"changeRate5Min":-0.001178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6599,"divideRate":0.028527,"floatMarketCap":118014381286.2,"shortable":3,"shares":1281604403,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":94.89,"preClose":94.49,"latestTime":"09:24 EDT","volume":2262,"amount":212964.38202,"timestamp":1789565072461,"change":0.4000000000000057,"changeRate":0.004233252195999637},"postHourTrading":{"tag":"盘后","latestPrice":94.67,"preClose":94.49,"latestTime":"19:59 EDT","volume":193101,"amount":18246181.9361,"timestamp":1789516772887,"change":0.18000000000000682,"changeRate":0.0019049634881998817},"overnightTrading":{"tag":"夜盘","latestPrice":94.48999786376953,"preClose":94.48999786376953,"latestTime":"20260916 04:00 EDT","volume":4,"amount":379,"timestamp":1789545602153,"change":0,"changeRate":0},"impliedVol":0.3128,"impliedVolPercentile":0.3108}]}}}