US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,995.29

+8.900.45%

Number of Gainers:657

Number of Losers:347

Number of Flat:17

PE:- -

High:1,995.81

Open:1,986.55

Low:1,986.55

Close:1,986.41

Volume:1.31B

Turnover:165.55B

Market Cap:95.46T

Float Cap:89.27T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Direxion Daily S&P Biotech Bull 3x Shares US LABU	254.08	+1.47%	+3.68	84.86K	21.69M	501.68M
JOYY Inc. US JOYY	78.415	+1.47%	+1.14	71.17K	5.57M	3.84B
Everpure US P	98.39	+1.46%	+1.42	468.34K	46.02M	32.68B
Futu Holdings Limited US FUTU	110.265	+1.42%	+1.55	148.07K	16.19M	15.46B
Dollar Tree US DLTR	114.39	+1.42%	+1.60	503.24K	57.33M	21.46B
D.R. Horton US DHI	142.175	+1.41%	+1.98	651.37K	92.46M	39.91B
WisdomTree Japan Hedged Equity Fund US DXJ	179.22	+1.40%	+2.48	37.63K	6.72M	7.10B
Broadcom US AVGO	344.03	+1.40%	+4.76	5.82M	1.99B	1.64T
iShares MSCI Japan ETF US EWJ	98.265	+1.39%	+1.35	633.87K	61.97M	23.55B
JPMorgan BetaBuilders Japan ETF US BBJP	79.345	+1.39%	+1.09	150.83K	11.91M	19.81B
Textron US TXT	81.82	+1.36%	+1.10	199.85K	16.26M	14.07B
Gold Trust Ishares US IAU	81.88	+1.36%	+1.10	1.20M	98.36M	64.60B
Spdr Gold Minishares Trust US GLDM	86.155	+1.36%	+1.16	1.01M	86.62M	31.88B
Vanguard FTSE Pacific ETF US VPL	116.67	+1.36%	+1.56	39.11K	4.54M	8.73B
ProShares UltraPro S&P500 ETF US UPRO	145.9143	+1.35%	+1.94	506.38K	73.56M	5.35B
Palo Alto Networks US PANW	380.08	+1.33%	+4.99	1.69M	638.51M	310.15B
SPDR Gold ETF US GLD	399.39	+1.33%	+5.24	3.00M	1.19B	147.06B
Meta Platforms, Inc. US META	679.15	+1.33%	+8.91	5.37M	3.65B	1.72T
WELLTOWER OP LLC US WELL	235.84	+1.32%	+3.08	312.75K	73.63M	169.55B
Akamai US AKAM	106.79	+1.32%	+1.39	225.22K	23.95M	15.38B

1 ...6 7 8 9 10 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4588?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1995.3075,"timestamp":1789571463550,"preClose":1986.4065,"halted":0,"volume":1308208475,"delay":0,"changeRate":0.004481,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.901001,"latestTime":"09-16 11:11:04 EDT","open":1986.5476,"high":1995.8091,"low":1986.5476,"amount":165548618598.00546,"amplitude":0.004662,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154594,"peRate":25.138984,"turnoverRate":0.002194,"increases":654,"decrements":349,"flats":12,"marketCap":95456155487520.75,"floatMarketCap":89270276367680.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1995.8091,"amplitude":0.004662,"preClose":1986.4065,"low":1986.5476,"pbRate":"5.154594","latestPrice":1995.287,"volume":1308173306,"delay":0,"open":1986.5476,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1996.3718,"twentyDayClose":2008.8073,"sixtyDayClose":1954.9258,"secType":"PLATE","market":"US","turnoverRate":0.002194,"peRate":25.138984,"marketCap":95456155487520.75,"floatMarketCap":89270276367680.5,"timestamp":1789571463293,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":657,"down":347,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LABU","nameCN":"Direxion Daily S&P Biotech Bull 3x Shares","changeRate":0.014696,"change":3.68,"latestPrice":254.08,"close":254.08,"volume":84857,"market":"US","high":259.395,"low":250.92,"preClose":250.4,"open":255.78,"turnoverRate":0.042977,"peRate":0,"amplitude":0.033846,"marketValue":501677402.88,"askSize":30,"bidSize":40,"askPrice":255.24,"bidPrice":254.19,"week52High":341.93,"week52Low":76.29,"changeRate5Day":-0.089384,"changeRate20Day":-0.123802,"changeRate60Day":0.104648,"changeRateWTD":-0.027631,"changeRateMTD":-0.14252,"changeRateQTD":-0.130161,"changeRateYTD":0.594077,"amount":21685848.837234,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.241586,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":-0.004876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0016,"divideRate":0.003942,"floatMarketCap":501677402.88,"shortable":3,"shares":1974486,"floatShares":1974486,"preHourTrading":{"tag":"盘前","latestPrice":254.8128,"preClose":250.4,"latestTime":"09:28 EDT","volume":4289,"amount":1082884.53261,"timestamp":1789565312693,"change":4.412800000000004,"changeRate":0.017623003194888194},"postHourTrading":{"tag":"盘后","latestPrice":251.98,"preClose":250.4,"latestTime":"19:59 EDT","volume":8108,"amount":2036460.6035,"timestamp":1789516773600,"change":1.579999999999984,"changeRate":0.0063099041533545685},"overnightTrading":{"tag":"夜盘","latestPrice":252.14999389648438,"preClose":250.39999389648438,"latestTime":"20260916 04:00 EDT","volume":1866,"amount":470487,"timestamp":1789545602157,"change":1.75,"changeRate":0.006988818061726678},"impliedVol":0.9266,"impliedVolPercentile":0.5618},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.014687,"change":1.135,"latestPrice":78.415,"close":78.415,"volume":71169,"market":"US","high":78.68,"low":77.35,"preClose":77.28,"open":77.38,"turnoverRate":0.002869,"peRate":18.474587,"amplitude":0.01721,"marketValue":3840257002.5,"askSize":20,"bidSize":28,"askPrice":78.47,"bidPrice":78.29,"week52High":80.9,"week52Low":54.24,"changeRate5Day":0.063831,"changeRate20Day":0.063398,"changeRate60Day":0.166022,"changeRateWTD":0.01495,"changeRateMTD":0.050576,"changeRateQTD":0.188286,"changeRateYTD":0.210855,"amount":5570497.841721,"eps":4.244479,"lyrEps":39.4,"lyrPeRate":1.990228,"pbRate":0.59526,"volumeRatio":0.795384,"committee":-0.052632,"roa":0.005584,"roe":-0.254938,"changeRate5Min":0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7991,"divideRate":0.061201,"floatMarketCap":1945099758,"shortable":3,"shares":48973500,"floatShares":24805200,"postHourTrading":{"tag":"盘后","latestPrice":77.28,"preClose":77.28,"latestTime":"19:30 EDT","volume":136328,"amount":10536033.9819,"timestamp":1789515007240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.27999877929688,"preClose":77.27999877929688,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2947,"impliedVolPercentile":0.0359},{"symbol":"P","nameCN":"Everpure","changeRate":0.014644,"change":1.42,"latestPrice":98.39,"close":98.39,"volume":468338,"market":"US","high":99.815,"low":97.13,"preClose":96.97,"open":98,"turnoverRate":0.001478,"peRate":135.671424,"amplitude":0.027689,"marketValue":32680494707.56,"askSize":9,"bidSize":100,"askPrice":98.45,"bidPrice":98.14,"week52High":119.1,"week52Low":56.78,"changeRate5Day":0.013703,"changeRate20Day":-0.159491,"changeRate60Day":0.277129,"changeRateWTD":0.002139,"changeRateMTD":0.058526,"changeRateQTD":0.248763,"changeRateYTD":0.468288,"amount":46016355.954361,"eps":0.725208,"lyrEps":0.55,"lyrPeRate":178.890909,"pbRate":21.209559,"volumeRatio":0.728928,"committee":0.834862,"roa":0.030308,"roe":0.177143,"changeRate5Min":0.00484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31167249718.65,"shortable":3,"shares":332152604,"floatShares":316772535,"preHourTrading":{"tag":"盘前","latestPrice":97.75,"preClose":96.97,"latestTime":"09:28 EDT","volume":1901,"amount":186150.55844,"timestamp":1789565280193,"change":0.7800000000000011,"changeRate":0.008043724863359815},"postHourTrading":{"tag":"盘后","latestPrice":96.9,"preClose":96.97,"latestTime":"19:59 EDT","volume":147546,"amount":14307408.2915,"timestamp":1789516774237,"change":-0.06999999999999318,"changeRate":-0.0007218727441476042},"overnightTrading":{"tag":"夜盘","latestPrice":97.25,"preClose":96.97000122070312,"latestTime":"20260916 04:00 EDT","volume":48,"amount":4668,"timestamp":1789545602109,"change":0.279998779296875,"changeRate":0.00288747835178015},"impliedVol":0.6472,"impliedVolPercentile":0.2952},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":0.014211,"change":1.545,"latestPrice":110.265,"close":110.265,"volume":148073,"market":"US","high":110.34,"low":108.72,"preClose":108.72,"open":109.48,"turnoverRate":0.002458,"peRate":10.99433,"amplitude":0.014901,"marketValue":15458545109.055,"askSize":121,"bidSize":113,"askPrice":110.34,"bidPrice":110.13,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":-0.055465,"changeRate20Day":0.015519,"changeRate60Day":0.102981,"changeRateWTD":-0.021866,"changeRateMTD":-0.097224,"changeRateQTD":0.176285,"changeRateYTD":-0.328512,"amount":16190320.482765,"eps":10.029261,"lyrEps":10.309066,"lyrPeRate":10.695925,"pbRate":0.39763,"volumeRatio":0.799281,"committee":-0.095023,"roa":0.045048,"roe":0.305156,"changeRate5Min":0.003686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5984,"divideRate":0.023565,"floatMarketCap":6642087937.5,"shortable":3,"shares":140194487,"floatShares":60237500,"preHourTrading":{"tag":"盘前","latestPrice":109.41,"preClose":108.72,"latestTime":"09:29 EDT","volume":8941,"amount":981259.81853,"timestamp":1789565399999,"change":0.6899999999999977,"changeRate":0.006346578366445896},"postHourTrading":{"tag":"盘后","latestPrice":109,"preClose":108.72,"latestTime":"19:55 EDT","volume":28150,"amount":3059255.1329,"timestamp":1789516512948,"change":0.28000000000000114,"changeRate":0.00257542310522444},"overnightTrading":{"tag":"夜盘","latestPrice":109.22000122070312,"preClose":108.72000122070312,"latestTime":"20260916 04:00 EDT","volume":4359,"amount":474561,"timestamp":1789545602134,"change":0.5,"changeRate":0.004598969779120891},"impliedVol":0.4764,"impliedVolPercentile":0.1195},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":0.014186,"change":1.6,"latestPrice":114.39,"close":114.39,"volume":503239,"market":"US","high":114.625,"low":112.95,"preClose":112.79,"open":113.44,"turnoverRate":0.002882,"peRate":14.032474,"amplitude":0.014851,"marketValue":21463029902.61,"askSize":120,"bidSize":201,"askPrice":114.5,"bidPrice":114.3,"week52High":142.4,"week52Low":84.71,"changeRate5Day":-0.033787,"changeRate20Day":-0.123314,"changeRate60Day":0.004038,"changeRateWTD":-0.031988,"changeRateMTD":-0.096374,"changeRateQTD":-0.054237,"changeRateYTD":-0.070076,"amount":57334810.341805,"eps":8.151806,"lyrEps":6.217266,"lyrPeRate":18.398762,"pbRate":6.266029,"volumeRatio":0.553424,"committee":-0.75,"roa":0.08262,"roe":0.460315,"changeRate5Min":0.003245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19974525909.57,"shortable":3,"shares":187630299,"floatShares":174617763,"preHourTrading":{"tag":"盘前","latestPrice":113.07,"preClose":112.79,"latestTime":"09:25 EDT","volume":12073,"amount":1362193.57175,"timestamp":1789565120038,"change":0.2799999999999869,"changeRate":0.002482489582409672},"postHourTrading":{"tag":"盘后","latestPrice":113.12,"preClose":112.79,"latestTime":"19:48 EDT","volume":418356,"amount":47239286.2264,"timestamp":1789516127072,"change":0.3299999999999983,"changeRate":0.002925791293554378},"overnightTrading":{"tag":"夜盘","latestPrice":113.25,"preClose":112.79000091552734,"latestTime":"20260916 04:00 EDT","volume":18,"amount":2038,"timestamp":1789545601869,"change":0.45999908447265625,"changeRate":0.0040783675923291},"impliedVol":0.3683,"impliedVolPercentile":0.1554},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.014087,"change":1.975,"latestPrice":142.175,"close":142.175,"volume":651366,"market":"US","high":142.98,"low":140.97,"preClose":140.2,"open":142.22,"turnoverRate":0.002603,"peRate":13.525906,"amplitude":0.014337,"marketValue":39912816185,"askSize":42,"bidSize":34,"askPrice":142.22,"bidPrice":142.13,"week52High":177.58,"week52Low":131.75,"changeRate5Day":0.023357,"changeRate20Day":-0.02406,"changeRate60Day":-0.088271,"changeRateWTD":0.031075,"changeRateMTD":-0.016498,"changeRateQTD":-0.127118,"changeRateYTD":-0.012879,"amount":92459632.56015,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":12.233903,"pbRate":1.675636,"volumeRatio":0.955093,"committee":0.125,"roa":0.06884,"roe":0.126323,"changeRate5Min":0.001056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012309,"floatMarketCap":35573310457.3,"shortable":3,"shares":280730200,"floatShares":250207916,"preHourTrading":{"tag":"盘前","latestPrice":142.19,"preClose":140.2,"latestTime":"09:29 EDT","volume":2825,"amount":398634.7895,"timestamp":1789565399999,"change":1.990000000000009,"changeRate":0.014194008559201207},"postHourTrading":{"tag":"盘后","latestPrice":141.85,"preClose":140.2,"latestTime":"19:50 EDT","volume":43028,"amount":6046750.5492,"timestamp":1789516243528,"change":1.6500000000000057,"changeRate":0.011768901569186918},"overnightTrading":{"tag":"夜盘","latestPrice":140.6999969482422,"preClose":140.1999969482422,"latestTime":"20260916 04:00 EDT","volume":414,"amount":58229,"timestamp":1789545602144,"change":0.5,"changeRate":0.0035663338864735184},"impliedVol":0.3553,"impliedVolPercentile":0.1514},{"symbol":"DXJ","nameCN":"WisdomTree Japan Hedged Equity Fund","changeRate":0.014032,"change":2.48,"latestPrice":179.22,"close":179.22,"volume":37631,"market":"US","high":179.26,"low":178.2,"preClose":176.74,"open":178.58,"turnoverRate":0.00095,"peRate":0,"amplitude":0.005998,"marketValue":7097112000,"askSize":17,"bidSize":100,"askPrice":179.37,"bidPrice":178.64,"week52High":183.11,"week52Low":126.76,"changeRate5Day":0.034041,"changeRate20Day":0.008611,"changeRate60Day":-0.002949,"changeRateWTD":0.011285,"changeRateMTD":-0.002171,"changeRateQTD":0.032849,"changeRateYTD":0.243202,"amount":6718633.319519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.471291,"committee":0.709402,"roa":0,"roe":0,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.679,"divideRate":0.009368,"floatMarketCap":7097112000,"shortable":3,"shares":39600000,"floatShares":39600000,"preHourTrading":{"tag":"盘前","latestPrice":177.8183,"preClose":176.74,"latestTime":"09:23 EDT","volume":44,"amount":7761.4768,"timestamp":1789565022296,"change":1.0782999999999845,"changeRate":0.00610105239334607},"postHourTrading":{"tag":"盘后","latestPrice":176.74,"preClose":176.74,"latestTime":"19:30 EDT","volume":35,"amount":6190.94,"timestamp":1789515007150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.25,"preClose":176.74000549316406,"latestTime":"20260916 04:00 EDT","volume":21,"amount":3680,"timestamp":1789545602065,"change":-1.4900054931640625,"changeRate":-0.008430493645207524},"impliedVol":0.1976,"impliedVolPercentile":0.4622},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.01403,"change":4.76,"latestPrice":344.03,"close":344.03,"volume":5822157,"market":"US","high":344.15,"low":339.25,"preClose":339.27,"open":342.72,"turnoverRate":0.001247,"peRate":43.913264,"amplitude":0.014443,"marketValue":1642271882455.95,"askSize":23,"bidSize":45,"askPrice":344.08,"bidPrice":343.98,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.055848,"changeRate20Day":-0.094658,"changeRate60Day":-0.122663,"changeRateWTD":-0.049615,"changeRateMTD":-0.071043,"changeRateQTD":-0.089265,"changeRateYTD":-0.005981,"amount":1990376365.628723,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":72.12369,"pbRate":16.473788,"volumeRatio":0.866018,"committee":-0.036145,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.003881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007557,"floatMarketCap":1606756832659.3198,"shortable":3,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":342.33,"preClose":339.27,"latestTime":"09:29 EDT","volume":368969,"amount":125705255.13863,"timestamp":1789565399999,"change":3.0600000000000023,"changeRate":0.009019365107436563},"postHourTrading":{"tag":"盘后","latestPrice":339.55,"preClose":339.27,"latestTime":"19:59 EDT","volume":2517940,"amount":854310634.395117,"timestamp":1789516799257,"change":0.28000000000002956,"changeRate":0.0008253013823799027},"overnightTrading":{"tag":"夜盘","latestPrice":341.1199951171875,"preClose":339.2699890136719,"latestTime":"20260916 04:00 EDT","volume":56625,"amount":19275240,"timestamp":1789545602153,"change":1.850006103515625,"changeRate":0.005452902300300642},"impliedVol":0.3753,"impliedVolPercentile":0.008},{"symbol":"EWJ","nameCN":"iShares MSCI Japan ETF","changeRate":0.013877,"change":1.345,"latestPrice":98.265,"close":98.265,"volume":633869,"market":"US","high":98.3,"low":97.52,"preClose":96.92,"open":97.82,"turnoverRate":0.002644,"peRate":12.596803,"amplitude":0.008048,"marketValue":23554120500,"askSize":100,"bidSize":495,"askPrice":98.26,"bidPrice":98.25,"week52High":98.785,"week52Low":78.205,"changeRate5Day":0.013041,"changeRate20Day":0.030355,"changeRate60Day":0.013355,"changeRateWTD":-0.002993,"changeRateMTD":0.024875,"changeRateQTD":0.053554,"changeRateYTD":0.217055,"amount":61966178.815598,"eps":7.800789,"lyrEps":7.800789,"lyrPeRate":12.596803,"pbRate":1.15964,"volumeRatio":0.678888,"committee":0.091743,"roa":0.008555,"roe":0.321868,"changeRate5Min":0.001019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5667,"divideRate":0.036297,"floatMarketCap":23554120500,"shortable":3,"shares":239700000,"floatShares":239700000,"preHourTrading":{"tag":"盘前","latestPrice":97.74,"preClose":96.92,"latestTime":"09:29 EDT","volume":258,"amount":25121.600352,"timestamp":1789565399999,"change":0.8199999999999932,"changeRate":0.008460586050350735},"postHourTrading":{"tag":"盘后","latestPrice":96.92,"preClose":96.92,"latestTime":"19:36 EDT","volume":296415,"amount":28728568.24,"timestamp":1789515366745,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.83000183105469,"preClose":96.91999816894531,"latestTime":"20260916 04:00 EDT","volume":373,"amount":36120,"timestamp":1789545602140,"change":-0.089996337890625,"changeRate":-0.0009285631406404756},"impliedVol":0.2582,"impliedVolPercentile":0.6932},{"symbol":"BBJP","nameCN":"JPMorgan BetaBuilders Japan ETF","changeRate":0.013864,"change":1.085,"latestPrice":79.345,"close":79.345,"volume":150829,"market":"US","high":79.375,"low":78.73,"preClose":78.26,"open":78.8,"turnoverRate":0.000604,"peRate":0,"amplitude":0.008242,"marketValue":19812253056.89,"askSize":105,"bidSize":125,"askPrice":79.35,"bidPrice":79.34,"week52High":79.725,"week52Low":64.62,"changeRate5Day":0.013994,"changeRate20Day":0.030722,"changeRate60Day":0.015421,"changeRateWTD":-0.002577,"changeRateMTD":0.025527,"changeRateQTD":0.053579,"changeRateYTD":0.203839,"amount":11914441.53064,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.412043,"committee":-0.070796,"roa":0,"roe":0,"changeRate5Min":0.001009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5374,"divideRate":0.044583,"floatMarketCap":19812253056.89,"shortable":3,"shares":249697562,"floatShares":249697562,"preHourTrading":{"tag":"盘前","latestPrice":78.26,"preClose":78.26,"latestTime":"07:36 EDT","volume":1,"amount":78.26,"timestamp":1789558561862,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.26,"preClose":78.26,"latestTime":"19:30 EDT","volume":32,"amount":2505.58,"timestamp":1789515007250,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.26000213623047,"preClose":78.26000213623047,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1405,"impliedVolPercentile":0.5976},{"symbol":"TXT","nameCN":"Textron","changeRate":0.013627,"change":1.1,"latestPrice":81.82,"close":81.82,"volume":199852,"market":"US","high":81.89,"low":80.73,"preClose":80.72,"open":81.425,"turnoverRate":0.001169,"peRate":15.436588,"amplitude":0.014371,"marketValue":14071969548.94,"askSize":110,"bidSize":165,"askPrice":81.82,"bidPrice":81.69,"week52High":101.57,"week52Low":78.12,"changeRate5Day":0.024158,"changeRate20Day":-0.060943,"changeRate60Day":-0.058891,"changeRateWTD":0.010123,"changeRateMTD":0.015641,"changeRateQTD":-0.108034,"changeRateYTD":-0.061374,"amount":16261982.184906,"eps":5.300394,"lyrEps":5.109343,"lyrPeRate":16.013801,"pbRate":1.747203,"volumeRatio":0.357592,"committee":0.2,"roa":0.045477,"roe":0.121262,"changeRate5Min":0.000979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.000978,"floatMarketCap":13991219999.999998,"shortable":3,"shares":171986917,"floatShares":171000000,"preHourTrading":{"tag":"盘前","latestPrice":81.96,"preClose":80.72,"latestTime":"09:24 EDT","volume":359,"amount":29049.44712,"timestamp":1789565095883,"change":1.2399999999999949,"changeRate":0.015361744301288342},"postHourTrading":{"tag":"盘后","latestPrice":81,"preClose":80.72,"latestTime":"19:30 EDT","volume":41499,"amount":3349858.3898,"timestamp":1789515007399,"change":0.28000000000000114,"changeRate":0.003468780971258686},"overnightTrading":{"tag":"夜盘","latestPrice":80.72000122070312,"preClose":80.72000122070312,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2448,"impliedVolPercentile":0.2311},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":0.013617,"change":1.1,"latestPrice":81.88,"close":81.88,"volume":1204745,"market":"US","high":81.915,"low":81.275,"preClose":80.78,"open":81.79,"turnoverRate":0.001527,"peRate":8.139165,"amplitude":0.007923,"marketValue":64603320000,"askSize":1075,"bidSize":1175,"askPrice":81.88,"bidPrice":81.87,"week52High":104.4,"week52Low":68.35,"changeRate5Day":-0.009796,"changeRate20Day":0.002081,"changeRate60Day":0.039086,"changeRateWTD":0.002081,"changeRateMTD":-0.021861,"changeRateQTD":0.08436,"changeRateYTD":0.008747,"amount":98356006.084976,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.561952,"pbRate":1.07506,"volumeRatio":0.686441,"committee":0.143586,"roa":-0.001912,"roe":0.212107,"changeRate5Min":0.000978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64603320000,"shortable":3,"shares":789000000,"floatShares":789000000,"preHourTrading":{"tag":"盘前","latestPrice":81.78,"preClose":80.78,"latestTime":"09:29 EDT","volume":23750,"amount":1939750.85,"timestamp":1789565398053,"change":1,"changeRate":0.012379301807378064},"postHourTrading":{"tag":"盘后","latestPrice":80.53,"preClose":80.78,"latestTime":"19:58 EDT","volume":230400,"amount":18608930.5432,"timestamp":1789516735677,"change":-0.25,"changeRate":-0.003094825451844516},"overnightTrading":{"tag":"夜盘","latestPrice":81.37999725341797,"preClose":80.77999877929688,"latestTime":"20260916 04:00 EDT","volume":10795,"amount":873885,"timestamp":1789545602101,"change":0.5999984741210938,"changeRate":0.007427562307352591},"impliedVol":0.2636,"impliedVolPercentile":0.6574},{"symbol":"GLDM","nameCN":"Spdr Gold Minishares Trust","changeRate":0.013588,"change":1.155,"latestPrice":86.155,"close":86.155,"volume":1009287,"market":"US","high":86.1999,"low":85.53,"preClose":85,"open":86.06,"turnoverRate":0.002727,"peRate":0,"amplitude":0.007881,"marketValue":31881657750,"askSize":6129,"bidSize":5,"askPrice":86.16,"bidPrice":86.15,"week52High":109.74,"week52Low":71.81,"changeRate5Day":-0.010054,"changeRate20Day":0.002035,"changeRate60Day":0.039014,"changeRateWTD":0.001802,"changeRateMTD":-0.022188,"changeRateQTD":0.084802,"changeRateYTD":0.009195,"amount":86620975.66008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.950433,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31881657750,"shortable":3,"shares":370050000,"floatShares":370050000,"preHourTrading":{"tag":"盘前","latestPrice":86.11,"preClose":85,"latestTime":"09:28 EDT","volume":31984,"amount":2748237.03408,"timestamp":1789565282829,"change":1.1099999999999994,"changeRate":0.013058823529411758},"postHourTrading":{"tag":"盘后","latestPrice":84.71,"preClose":85,"latestTime":"19:59 EDT","volume":145677,"amount":12380542.8015,"timestamp":1789516793468,"change":-0.29000000000000625,"changeRate":-0.0034117647058824266},"overnightTrading":{"tag":"夜盘","latestPrice":85.66000366210938,"preClose":85,"latestTime":"20260916 04:00 EDT","volume":8708,"amount":741959,"timestamp":1789545602065,"change":0.660003662109375,"changeRate":0.007764748965992647},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VPL","nameCN":"Vanguard FTSE Pacific ETF","changeRate":0.013552,"change":1.56,"latestPrice":116.67,"close":116.67,"volume":39110,"market":"US","high":116.67,"low":115.86,"preClose":115.11,"open":116.16,"turnoverRate":0.000523,"peRate":11.543925,"amplitude":0.007037,"marketValue":8727640987.38,"askSize":56,"bidSize":20,"askPrice":116.66,"bidPrice":116.6,"week52High":121.23,"week52Low":85.965,"changeRate5Day":-0.009088,"changeRate20Day":0.030836,"changeRate60Day":-0.033629,"changeRateWTD":-0.012108,"changeRateMTD":0.010567,"changeRateQTD":0.008471,"changeRateYTD":0.290597,"amount":4541749.305954,"eps":10.106614,"lyrEps":17.359468,"lyrPeRate":6.720828,"pbRate":0.667879,"volumeRatio":0.220224,"committee":-0.818182,"roa":0.015414,"roe":0.397021,"changeRate5Min":0.00275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0271,"divideRate":0.025946,"floatMarketCap":8727640987.380001,"shortable":3,"shares":74806214,"floatShares":74806214,"preHourTrading":{"tag":"盘前","latestPrice":115.11,"preClose":115.11,"latestTime":"08:12 EDT","volume":30,"amount":3510.1176,"timestamp":1789560756277,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":115.11,"preClose":115.11,"latestTime":"19:30 EDT","volume":37,"amount":4256.9,"timestamp":1789515006755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.11000061035156,"preClose":115.11000061035156,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2185,"impliedVolPercentile":0.6534},{"symbol":"UPRO","nameCN":"ProShares UltraPro S&P500 ETF","changeRate":0.013505,"change":1.9443,"latestPrice":145.9143,"close":145.9143,"volume":506376,"market":"US","high":146.01,"low":144.72,"preClose":143.97,"open":145.15,"turnoverRate":0.013817,"peRate":0,"amplitude":0.00896,"marketValue":5347759095,"askSize":247,"bidSize":272,"askPrice":145.89,"bidPrice":145.85,"week52High":158.63,"week52Low":88.145,"changeRate5Day":-0.008667,"changeRate20Day":-0.034895,"changeRate60Day":0.03178,"changeRateWTD":-0.014226,"changeRateMTD":-0.028986,"changeRateQTD":0.029087,"changeRateYTD":0.26049,"amount":73556020.444702,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.096351,"committee":0.930748,"roa":0,"roe":0,"changeRate5Min":0.001265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0805,"divideRate":0.007405,"floatMarketCap":5347759095,"shortable":3,"shares":36650000,"floatShares":36650000,"preHourTrading":{"tag":"盘前","latestPrice":145.09,"preClose":143.97,"latestTime":"09:29 EDT","volume":37188,"amount":5396643.34956,"timestamp":1789565399999,"change":1.1200000000000045,"changeRate":0.007779398485795684},"postHourTrading":{"tag":"盘后","latestPrice":144.48,"preClose":143.97,"latestTime":"19:59 EDT","volume":39044,"amount":5635761.85262,"timestamp":1789516742208,"change":0.5099999999999909,"changeRate":0.003542404667639028},"overnightTrading":{"tag":"夜盘","latestPrice":144.86000061035156,"preClose":143.97000122070312,"latestTime":"20260916 04:00 EDT","volume":10405,"amount":1505124,"timestamp":1789545602132,"change":0.8899993896484375,"changeRate":0.0061818391477547205},"impliedVol":0.4683,"impliedVolPercentile":0.3227},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.013303,"change":4.99,"latestPrice":380.08,"close":380.08,"volume":1694918,"market":"US","high":381.08,"low":367.3851,"preClose":375.09,"open":367.59,"turnoverRate":0.002095,"peRate":950.199986,"amplitude":0.036511,"marketValue":310145280000,"askSize":271,"bidSize":30,"askPrice":380.16,"bidPrice":380.01,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":0.134229,"changeRate20Day":0.015876,"changeRate60Day":0.327095,"changeRateWTD":0.149493,"changeRateMTD":-0.005365,"changeRateQTD":0.114539,"changeRateYTD":1.063409,"amount":638513649.01239,"eps":0.4,"lyrEps":0.4,"lyrPeRate":950.2,"pbRate":11.281292,"volumeRatio":1.003993,"committee":-0.800664,"roa":0.014038,"roe":0.017385,"changeRate5Min":0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307458378555.6,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":368,"preClose":375.09,"latestTime":"09:29 EDT","volume":28684,"amount":10631137.15168,"timestamp":1789565399999,"change":-7.089999999999975,"changeRate":-0.018902130155429298},"postHourTrading":{"tag":"盘后","latestPrice":375.6182,"preClose":375.09,"latestTime":"19:58 EDT","volume":312248,"amount":117107589.7933,"timestamp":1789516730122,"change":0.5282000000000266,"changeRate":0.0014081953664454576},"overnightTrading":{"tag":"夜盘","latestPrice":374.70001220703125,"preClose":375.0899963378906,"latestTime":"20260916 04:00 EDT","volume":7045,"amount":2645459,"timestamp":1789545602130,"change":-0.389984130859375,"changeRate":-0.00103970816248607},"impliedVol":0.5411,"impliedVolPercentile":0.741},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.013294,"change":5.24,"latestPrice":399.39,"close":399.39,"volume":2996829,"market":"US","high":399.58,"low":396.46,"preClose":394.15,"open":398.91,"turnoverRate":0.008139,"peRate":3.593759,"amplitude":0.007916,"marketValue":147055398000,"askSize":125,"bidSize":28,"askPrice":399.38,"bidPrice":399.35,"week52High":509.7,"week52Low":333.81,"changeRate5Day":-0.009818,"changeRate20Day":0.002108,"changeRate60Day":0.038483,"changeRateWTD":0.001555,"changeRateMTD":-0.02211,"changeRateQTD":0.084179,"changeRateYTD":0.007772,"amount":1193134677.968079,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.593759,"pbRate":1.130732,"volumeRatio":1.317218,"committee":-0.388889,"roa":-0.003051,"roe":0.200877,"changeRate5Min":0.001053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147055398000,"shortable":3,"shares":368200000,"floatShares":368200000,"preHourTrading":{"tag":"盘前","latestPrice":398.95,"preClose":394.15,"latestTime":"09:29 EDT","volume":121495,"amount":48371783.5997,"timestamp":1789565399999,"change":4.800000000000011,"changeRate":0.012178104782443262},"postHourTrading":{"tag":"盘后","latestPrice":392.63,"preClose":394.15,"latestTime":"19:59 EDT","volume":110892,"amount":43670840.7086,"timestamp":1789516797484,"change":-1.5199999999999818,"changeRate":-0.003856399847773644},"overnightTrading":{"tag":"夜盘","latestPrice":396.8999938964844,"preClose":394.1499938964844,"latestTime":"20260916 04:00 EDT","volume":62792,"amount":24882611,"timestamp":1789545602157,"change":2.75,"changeRate":0.006977039306316043},"impliedVol":0.273,"impliedVolPercentile":0.6414},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.013294,"change":8.91,"latestPrice":679.15,"close":679.15,"volume":5370469,"market":"US","high":685.31,"low":674.2901,"preClose":670.24,"open":679.75,"turnoverRate":0.002461,"peRate":25.591987,"amplitude":0.016442,"marketValue":1723970186911.5999,"askSize":13,"bidSize":10,"askPrice":679.24,"bidPrice":679.09,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.038948,"changeRate20Day":0.249195,"changeRate60Day":0.204487,"changeRateWTD":0.048022,"changeRateMTD":0.18662,"changeRateQTD":0.205684,"changeRateYTD":0.028875,"amount":3651809439.00354,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":28.912303,"pbRate":6.599662,"volumeRatio":0.907044,"committee":-0.130435,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003092,"floatMarketCap":1481905300000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":680.24,"preClose":670.24,"latestTime":"09:29 EDT","volume":227847,"amount":153768266.9097,"timestamp":1789565399999,"change":10,"changeRate":0.014920028646455},"postHourTrading":{"tag":"盘后","latestPrice":668.74,"preClose":670.24,"latestTime":"19:59 EDT","volume":2524160,"amount":1691727878.753567,"timestamp":1789516795621,"change":-1.5,"changeRate":-0.00223800429696825},"overnightTrading":{"tag":"夜盘","latestPrice":672.27001953125,"preClose":670.239990234375,"latestTime":"20260916 04:00 EDT","volume":33649,"amount":22602305,"timestamp":1789545602146,"change":2.030029296875,"changeRate":0.003028809570382577},"impliedVol":0.4003,"impliedVolPercentile":0.6215},{"symbol":"WELL","nameCN":"WELLTOWER OP LLC","changeRate":0.013233,"change":3.08,"latestPrice":235.84,"close":235.84,"volume":312747,"market":"US","high":236.735,"low":232.6,"preClose":232.76,"open":232.6,"turnoverRate":0.000436,"peRate":106.899566,"amplitude":0.017765,"marketValue":169545847680,"askSize":15,"bidSize":37,"askPrice":235.84,"bidPrice":235.65,"week52High":255.2,"week52Low":163.75,"changeRate5Day":-0.000254,"changeRate20Day":0.001699,"changeRate60Day":0.115346,"changeRateWTD":0.000934,"changeRateMTD":-0.001693,"changeRateQTD":0.03908,"changeRateYTD":0.270621,"amount":73630424.779175,"eps":2.206183,"lyrEps":1.39,"lyrPeRate":169.669065,"pbRate":3.652876,"volumeRatio":0.599467,"committee":0.423077,"roa":0.008245,"roe":0.038362,"changeRate5Min":0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.07,"divideRate":0.013017,"floatMarketCap":169333120000,"shortable":3,"shares":718902000,"floatShares":718000000,"preHourTrading":{"tag":"盘前","latestPrice":233.6304,"preClose":232.76,"latestTime":"09:24 EDT","volume":17545,"amount":4083807.5355,"timestamp":1789565072277,"change":0.8704000000000178,"changeRate":0.0037394741364496385},"postHourTrading":{"tag":"盘后","latestPrice":232.76,"preClose":232.76,"latestTime":"19:33 EDT","volume":239532,"amount":55753413.41,"timestamp":1789515189240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.85000610351562,"preClose":232.75999450683594,"latestTime":"20260916 04:00 EDT","volume":4,"amount":931,"timestamp":1789545601899,"change":0.0900115966796875,"changeRate":0.00038671420692546865},"impliedVol":0.2593,"impliedVolPercentile":0.4542},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.013188,"change":1.39,"latestPrice":106.79,"close":106.79,"volume":225219,"market":"US","high":106.935,"low":104.93,"preClose":105.4,"open":104.93,"turnoverRate":0.001602,"peRate":38.78103,"amplitude":0.019023,"marketValue":15377760000,"askSize":163,"bidSize":1,"askPrice":106.83,"bidPrice":106.73,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.035756,"changeRate20Day":-0.073003,"changeRate60Day":-0.115538,"changeRateWTD":0,"changeRateMTD":-0.016848,"changeRateQTD":-0.096608,"changeRateYTD":0.223954,"amount":23949492.090271,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":34.785016,"pbRate":3.238434,"volumeRatio":0.231482,"committee":-0.987805,"roa":0.025145,"roe":0.089184,"changeRate5Min":0.002237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15011216673.75,"shortable":3,"shares":144000000,"floatShares":140567625,"preHourTrading":{"tag":"盘前","latestPrice":104.69,"preClose":105.4,"latestTime":"09:29 EDT","volume":417,"amount":44154.2535,"timestamp":1789565372161,"change":-0.710000000000008,"changeRate":-0.0067362428842505494},"postHourTrading":{"tag":"盘后","latestPrice":105.4,"preClose":105.4,"latestTime":"19:38 EDT","volume":180034,"amount":18975752.9013,"timestamp":1789515536205,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.86000061035156,"preClose":105.4000015258789,"latestTime":"20260916 04:00 EDT","volume":58,"amount":6133,"timestamp":1789545602152,"change":0.45999908447265625,"changeRate":0.004364317626311538},"impliedVol":0.5365,"impliedVolPercentile":0.5618}]}}}