US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,994.22

+7.870.40%

Number of Gainers:653

Number of Losers:350

Number of Flat:18

PE:- -

High:1,996.99

Open:1,986.55

Low:1,986.55

Close:1,986.41

Volume:1.87B

Turnover:227.49B

Market Cap:95.40T

Float Cap:89.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Camtek US CAMT	136.29	+1.21%	+1.63	134.29K	18.28M	6.36B
SPDR Gold ETF US GLD	398.88	+1.20%	+4.73	4.03M	1.60B	146.87B
Zebra US ZBRA	346.84	+1.20%	+4.11	116.48K	40.23M	16.41B
Lockheed Martin US LMT	539.83	+1.19%	+6.37	295.25K	158.41M	124.20B
Avery Dennison US AVY	173.55	+1.18%	+2.03	163.35K	28.34M	13.15B
General Mills US GIS	37.01	+1.18%	+0.4300	2.21M	81.86M	19.75B
Campbell Soup US CPB	21.61	+1.17%	+0.2500	4.74M	102.33M	6.44B
Leidos US LDOS	130.75	+1.17%	+1.51	264.34K	34.34M	16.45B
BorgWarner US BWA	63.22	+1.17%	+0.7300	296.83K	18.76M	12.88B
Pentair PLC US PNR	57.24	+1.17%	+0.6600	802.52K	46.05M	9.14B
JM Smucker US SJM	123.115	+1.16%	+1.42	345.35K	42.39M	13.14B
Nutanix Inc. US NTNX	68.78	+1.16%	+0.7900	955.42K	65.28M	18.50B
Thermo Fisher Scientific US TMO	648.81	+1.16%	+7.42	858.63K	552.76M	241.02B
Walt Disney US DIS	107.65	+1.16%	+1.23	3.06M	329.41M	185.88B
Global X Robotics & Artificial Intelligence ETF US BOTZ	35.03	+1.16%	+0.4000	198.29K	6.94M	3.51B
Booking Holdings US BKNG	173.28	+1.14%	+1.96	1.75M	300.72M	130.13B
STERIS plc US STE	212.685	+1.14%	+2.41	155.60K	32.97M	20.76B
ProShares UltraPro S&P500 ETF US UPRO	145.615	+1.14%	+1.65	667.22K	97.03M	5.34B
iShares MSCI USA Momentum Factor ETF US MTUM	302.9272	+1.14%	+3.42	138.72K	41.95M	24.34B
VeriSign US VRSN	300.63	+1.13%	+3.37	144.63K	43.23M	27.15B

1 ...8 9 10 11 12 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4588?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1994.2734,"timestamp":1789575474243,"preClose":1986.4065,"halted":0,"volume":1872751255,"delay":0,"changeRate":0.00396,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.866943,"latestTime":"09-16 12:17:54 EDT","open":1986.5476,"high":1996.986,"low":1986.5476,"amount":227489023807.40964,"amplitude":0.005255,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154594,"peRate":25.138984,"turnoverRate":0.003141,"increases":651,"decrements":351,"flats":13,"marketCap":95403280035434,"floatMarketCap":89224652273391.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.986,"amplitude":0.005255,"preClose":1986.4065,"low":1986.5476,"pbRate":"5.154594","latestPrice":1994.2247,"volume":1872461955,"delay":0,"open":1986.5476,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1996.3718,"twentyDayClose":2008.8073,"sixtyDayClose":1954.9258,"secType":"PLATE","market":"US","turnoverRate":0.00314,"peRate":25.138984,"marketCap":95402111846442,"floatMarketCap":89223527670511.5,"timestamp":1789575470886,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":653,"down":350,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:9,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CAMT","nameCN":"Camtek","changeRate":0.012105,"change":1.63,"latestPrice":136.29,"close":136.29,"volume":134290,"market":"US","high":137.05,"low":135.08,"preClose":134.66,"open":135.11,"turnoverRate":0.004613,"peRate":174.99685,"amplitude":0.014629,"marketValue":6358817247.09,"askSize":2,"bidSize":110,"askPrice":136.34,"bidPrice":136.06,"week52High":215.99,"week52Low":85.38,"changeRate5Day":-0.08321,"changeRate20Day":-0.125449,"changeRate60Day":-0.303648,"changeRateWTD":-0.078935,"changeRateMTD":0.01709,"changeRateQTD":-0.16448,"changeRateYTD":0.281584,"amount":18278949.658966,"eps":0.778814,"lyrEps":1.04,"lyrPeRate":131.048077,"pbRate":8.954025,"volumeRatio":0.715843,"committee":0.964286,"roa":0.06576,"roe":0.056358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3967156578,"shortable":0,"shares":46656521,"floatShares":29108200,"preHourTrading":{"tag":"盘前","latestPrice":135.28,"preClose":134.66,"latestTime":"09:29 EDT","volume":6327,"amount":859554.83808,"timestamp":1789565399999,"change":0.6200000000000045,"changeRate":0.004604188326154794},"postHourTrading":{"tag":"盘后","latestPrice":134.66,"preClose":134.66,"latestTime":"19:30 EDT","volume":18396,"amount":2477179.6,"timestamp":1789515006389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.66000366210938,"preClose":134.66000366210938,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6881,"impliedVolPercentile":0.4502},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.012001,"change":4.73,"latestPrice":398.88,"close":398.88,"volume":4027225,"market":"US","high":399.94,"low":396.46,"preClose":394.15,"open":398.91,"turnoverRate":0.010938,"peRate":3.58917,"amplitude":0.008829,"marketValue":146867616000,"askSize":42,"bidSize":50,"askPrice":398.91,"bidPrice":398.87,"week52High":509.7,"week52Low":333.81,"changeRate5Day":-0.011082,"changeRate20Day":0.000828,"changeRate60Day":0.037156,"changeRateWTD":0.000276,"changeRateMTD":-0.023358,"changeRateQTD":0.082795,"changeRateYTD":0.006485,"amount":1604215729.954529,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.58917,"pbRate":1.129288,"volumeRatio":1.074713,"committee":0.288136,"roa":-0.003051,"roe":0.200877,"changeRate5Min":0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146867616000,"shortable":3,"shares":368200000,"floatShares":368200000,"preHourTrading":{"tag":"盘前","latestPrice":398.95,"preClose":394.15,"latestTime":"09:29 EDT","volume":121495,"amount":48371783.5997,"timestamp":1789565399999,"change":4.800000000000011,"changeRate":0.012178104782443262},"postHourTrading":{"tag":"盘后","latestPrice":392.63,"preClose":394.15,"latestTime":"19:59 EDT","volume":110892,"amount":43670840.7086,"timestamp":1789516797484,"change":-1.5199999999999818,"changeRate":-0.003856399847773644},"overnightTrading":{"tag":"夜盘","latestPrice":396.8999938964844,"preClose":394.1499938964844,"latestTime":"20260916 04:00 EDT","volume":62792,"amount":24882611,"timestamp":1789545602157,"change":2.75,"changeRate":0.006977039306316043},"impliedVol":0.2745,"impliedVolPercentile":0.6454},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":0.011992,"change":4.11,"latestPrice":346.84,"close":346.84,"volume":116475,"market":"US","high":347.29,"low":343.01,"preClose":342.73,"open":344.86,"turnoverRate":0.002487,"peRate":32.073753,"amplitude":0.012488,"marketValue":16409229314.4,"askSize":1,"bidSize":15,"askPrice":347.28,"bidPrice":346.63,"week52High":386.23,"week52Low":199.05,"changeRate5Day":0.005829,"changeRate20Day":-0.053436,"changeRate60Day":0.411698,"changeRateWTD":-0.010075,"changeRateMTD":-0.018979,"changeRateQTD":0.317481,"changeRateYTD":0.428383,"amount":40230642.015839,"eps":10.813827,"lyrEps":8.179999,"lyrPeRate":42.400983,"pbRate":4.777068,"volumeRatio":0.52681,"committee":0.875,"roa":0.073152,"roe":0.152864,"changeRate5Min":0.001662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16244428635.24,"shortable":3,"shares":47310660,"floatShares":46835511,"preHourTrading":{"tag":"盘前","latestPrice":343.51,"preClose":342.73,"latestTime":"09:07 EDT","volume":9,"amount":3087.1602,"timestamp":1789564060393,"change":0.7799999999999727,"changeRate":0.0022758439588013092},"postHourTrading":{"tag":"盘后","latestPrice":342.73,"preClose":342.73,"latestTime":"19:50 EDT","volume":19116,"amount":6551643.8805,"timestamp":1789516246974,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":343,"preClose":342.7300109863281,"latestTime":"20260916 04:00 EDT","volume":4,"amount":1372,"timestamp":1789545602080,"change":0.269989013671875,"changeRate":0.0007877600589889549},"impliedVol":0.379,"impliedVolPercentile":0.2311},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.011941,"change":6.37,"latestPrice":539.83,"close":539.83,"volume":295246,"market":"US","high":539.9,"low":531.0537,"preClose":533.46,"open":533.51,"turnoverRate":0.001499,"peRate":19.891669,"amplitude":0.016583,"marketValue":124204215959.2,"askSize":9,"bidSize":6,"askPrice":539.94,"bidPrice":539.78,"week52High":692,"week52Low":437.25,"changeRate5Day":0.029306,"changeRate20Day":-0.110908,"changeRate60Day":0.093659,"changeRateWTD":0.029837,"changeRateMTD":-0.038131,"changeRateQTD":0.059612,"changeRateYTD":0.116112,"amount":158413498.860107,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":25.038558,"pbRate":14.165627,"volumeRatio":0.614981,"committee":-0.2,"roa":0.086383,"roe":0.891646,"changeRate5Min":0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.025286,"floatMarketCap":106346510000.00002,"shortable":3,"shares":230080240,"floatShares":197000000,"preHourTrading":{"tag":"盘前","latestPrice":535.94,"preClose":533.46,"latestTime":"09:26 EDT","volume":975,"amount":521790.4575,"timestamp":1789565192684,"change":2.480000000000018,"changeRate":0.004648895887226817},"postHourTrading":{"tag":"盘后","latestPrice":535.76,"preClose":533.46,"latestTime":"19:58 EDT","volume":56256,"amount":30011713.029,"timestamp":1789516731478,"change":2.2999999999999545,"changeRate":0.004311476024444109},"overnightTrading":{"tag":"夜盘","latestPrice":535.5,"preClose":533.4600219726562,"latestTime":"20260916 04:00 EDT","volume":437,"amount":233468,"timestamp":1789545602109,"change":2.03997802734375,"changeRate":0.0038240504317459687},"impliedVol":0.262,"impliedVolPercentile":0.3625},{"symbol":"AVY","nameCN":"Avery Dennison","changeRate":0.011835,"change":2.03,"latestPrice":173.55,"close":173.55,"volume":163347,"market":"US","high":174.63,"low":171.26,"preClose":171.52,"open":171.26,"turnoverRate":0.002173,"peRate":18.998899,"amplitude":0.019648,"marketValue":13153032044.1,"askSize":100,"bidSize":119,"askPrice":173.55,"bidPrice":173.47,"week52High":199.54,"week52Low":152.42,"changeRate5Day":0.022145,"changeRate20Day":-0.023409,"changeRate60Day":0.102045,"changeRateWTD":0.024619,"changeRateMTD":-0.003216,"changeRateQTD":0.068987,"changeRateYTD":-0.045799,"amount":28337319.715668,"eps":9.13474,"lyrEps":8.767412,"lyrPeRate":19.794895,"pbRate":5.662576,"volumeRatio":0.485818,"committee":0.086758,"roa":0.08394,"roe":0.311599,"changeRate5Min":-0.001151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.022011,"floatMarketCap":13046327256.300001,"shortable":3,"shares":75788142,"floatShares":75173306,"preHourTrading":{"tag":"盘前","latestPrice":172.9,"preClose":171.52,"latestTime":"09:25 EDT","volume":172,"amount":29468.91308,"timestamp":1789565151222,"change":1.3799999999999955,"changeRate":0.008045708955223854},"postHourTrading":{"tag":"盘后","latestPrice":171.52,"preClose":171.52,"latestTime":"19:30 EDT","volume":89766,"amount":15396661.26,"timestamp":1789515006592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.52000427246094,"preClose":171.52000427246094,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2999,"impliedVolPercentile":0.7012},{"symbol":"GIS","nameCN":"General Mills","changeRate":0.011755,"change":0.43,"latestPrice":37.01,"close":37.01,"volume":2211483,"market":"US","high":37.29,"low":36.55,"preClose":36.58,"open":36.56,"turnoverRate":0.004155,"peRate":0,"amplitude":0.02023,"marketValue":19747872817.81,"askSize":291,"bidSize":1,"askPrice":37.02,"bidPrice":37.01,"week52High":51.33,"week52Low":31.75,"changeRate5Day":-0.002157,"changeRate20Day":-0.028099,"changeRate60Day":0.110078,"changeRateWTD":0.032357,"changeRateMTD":-0.101699,"changeRateQTD":0.063506,"changeRateYTD":-0.204086,"amount":81862943.291485,"eps":-0.162916,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.680076,"volumeRatio":0.573225,"committee":-0.993151,"roa":0.057348,"roe":-0.010282,"changeRate5Min":-0.00054,"earningDate":1790092800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4398,"divideRate":0.065923,"floatMarketCap":19696963527.26,"shortable":3,"shares":533582081,"floatShares":532206526,"preHourTrading":{"tag":"盘前","latestPrice":36.6,"preClose":36.58,"latestTime":"09:08 EDT","volume":15295,"amount":559281.8644,"timestamp":1789564116508,"change":0.020000000000003126,"changeRate":0.0005467468562056623},"postHourTrading":{"tag":"盘后","latestPrice":36.58,"preClose":36.58,"latestTime":"19:43 EDT","volume":389804,"amount":14259046.3351,"timestamp":1789515809399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.56999969482422,"preClose":36.58000183105469,"latestTime":"20260916 04:00 EDT","volume":39,"amount":1427,"timestamp":1789545602060,"change":-0.01000213623046875,"changeRate":-0.00027343181328048514},"impliedVol":0.4107,"impliedVolPercentile":0.9721},{"symbol":"CPB","nameCN":"Campbell Soup","changeRate":0.011704,"change":0.25,"latestPrice":21.61,"close":21.61,"volume":4735956,"market":"US","high":21.78,"low":21.35,"preClose":21.36,"open":21.35,"turnoverRate":0.024666,"peRate":16.454318,"amplitude":0.020131,"marketValue":6442681034.45,"askSize":1003,"bidSize":727,"askPrice":21.61,"bidPrice":21.6,"week52High":34.175,"week52Low":19.555,"changeRate5Day":-0.01234,"changeRate20Day":-0.054681,"changeRate60Day":0.059314,"changeRateWTD":0.029048,"changeRateMTD":-0.087416,"changeRateQTD":-0.029636,"changeRateYTD":-0.224614,"amount":102333804.6259,"eps":1.313333,"lyrEps":1.313333,"lyrPeRate":16.454319,"pbRate":1.673424,"volumeRatio":1.525937,"committee":-0.159538,"roa":0.049518,"roe":0.100496,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5607,"divideRate":0.072221,"floatMarketCap":4149120000,"shortable":3,"shares":298134245,"floatShares":192000000,"preHourTrading":{"tag":"盘前","latestPrice":21.3153,"preClose":21.36,"latestTime":"09:27 EDT","volume":4112,"amount":87759.9488,"timestamp":1789565254969,"change":-0.04469999999999885,"changeRate":-0.0020926966292134294},"postHourTrading":{"tag":"盘后","latestPrice":21.24,"preClose":21.36,"latestTime":"19:57 EDT","volume":61625,"amount":1316045.6235,"timestamp":1789516676686,"change":-0.120000000000001,"changeRate":-0.005617977528089934},"overnightTrading":{"tag":"夜盘","latestPrice":21.360000610351562,"preClose":21.360000610351562,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3421,"impliedVolPercentile":0.3506},{"symbol":"LDOS","nameCN":"Leidos","changeRate":0.011684,"change":1.51,"latestPrice":130.75,"close":130.75,"volume":264342,"market":"US","high":130.925,"low":128,"preClose":129.24,"open":128,"turnoverRate":0.002115,"peRate":12.208617,"amplitude":0.022632,"marketValue":16446449679.5,"askSize":16,"bidSize":2,"askPrice":130.7,"bidPrice":130.65,"week52High":205.77,"week52Low":98.86,"changeRate5Day":0.020368,"changeRate20Day":-0.088723,"changeRate60Day":0.247138,"changeRateWTD":0.014667,"changeRateMTD":-0.06747,"changeRateQTD":0.269787,"changeRateYTD":-0.275222,"amount":34341747.142914,"eps":10.709649,"lyrEps":11.14,"lyrPeRate":11.736984,"pbRate":3.1125,"volumeRatio":0.531917,"committee":-0.777778,"roa":0.089099,"roe":0.277805,"changeRate5Min":0.000038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.012925,"floatMarketCap":16343750000,"shortable":3,"shares":125785466,"floatShares":125000000,"preHourTrading":{"tag":"盘前","latestPrice":131.78,"preClose":129.24,"latestTime":"09:27 EDT","volume":784,"amount":101439.14928,"timestamp":1789565231298,"change":2.539999999999992,"changeRate":0.01965335809346945},"postHourTrading":{"tag":"盘后","latestPrice":129.24,"preClose":129.24,"latestTime":"19:55 EDT","volume":22365,"amount":2890448.8434,"timestamp":1789516500192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.75999450683594,"preClose":129.24000549316406,"latestTime":"20260916 04:00 EDT","volume":3,"amount":389,"timestamp":1789545602141,"change":0.519989013671875,"changeRate":0.004023436951179788},"impliedVol":0.3442,"impliedVolPercentile":0.51},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.011682,"change":0.73,"latestPrice":63.22,"close":63.22,"volume":296826,"market":"US","high":63.41,"low":62.6412,"preClose":62.49,"open":62.825,"turnoverRate":0.001469,"peRate":32.254558,"amplitude":0.012303,"marketValue":12875786899.88,"askSize":60,"bidSize":117,"askPrice":63.24,"bidPrice":63.19,"week52High":78.82,"week52Low":40.5,"changeRate5Day":-0.03126,"changeRate20Day":-0.06961,"changeRate60Day":-0.126071,"changeRateWTD":-0.051463,"changeRateMTD":-0.014651,"changeRateQTD":-0.047892,"changeRateYTD":0.403018,"amount":18755397.344353,"eps":1.960033,"lyrEps":1.28,"lyrPeRate":49.390625,"pbRate":2.290658,"volumeRatio":0.392185,"committee":0.322034,"roa":0.063309,"roe":0.080559,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.010756,"floatMarketCap":12776877945.48,"shortable":3,"shares":203666354,"floatShares":202101834,"preHourTrading":{"tag":"盘前","latestPrice":62.49,"preClose":62.49,"latestTime":"07:37 EDT","volume":2,"amount":124.98,"timestamp":1789558660467,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.49,"preClose":62.49,"latestTime":"19:30 EDT","volume":52549,"amount":3283821.43,"timestamp":1789515007506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.79999923706055,"preClose":62.4900016784668,"latestTime":"20260916 04:00 EDT","volume":1,"amount":63,"timestamp":1789545602158,"change":0.30999755859375,"changeRate":0.004960754525000612},"impliedVol":0.3813,"impliedVolPercentile":0.3944},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":0.011665,"change":0.66,"latestPrice":57.24,"close":57.24,"volume":802520,"market":"US","high":57.79,"low":57.1,"preClose":56.58,"open":57.44,"turnoverRate":0.005075,"peRate":14.38105,"amplitude":0.012195,"marketValue":9137679120,"askSize":114,"bidSize":10,"askPrice":57.26,"bidPrice":57.21,"week52High":113.95,"week52Low":55.99,"changeRate5Day":-0.004868,"changeRate20Day":-0.099292,"changeRate60Day":-0.2268,"changeRateWTD":0.011665,"changeRateMTD":-0.053258,"changeRateQTD":-0.253326,"changeRateYTD":-0.450355,"amount":46046115.685425,"eps":3.980238,"lyrEps":3.955981,"lyrPeRate":14.46923,"pbRate":2.437169,"volumeRatio":0.737262,"committee":-0.83871,"roa":0.086626,"roe":0.171259,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.018169,"floatMarketCap":9051611281.56,"shortable":3,"shares":159638000,"floatShares":158134369,"preHourTrading":{"tag":"盘前","latestPrice":58.06,"preClose":56.58,"latestTime":"09:29 EDT","volume":214111,"amount":12114560.106806,"timestamp":1789565399226,"change":1.480000000000004,"changeRate":0.026157652880876705},"postHourTrading":{"tag":"盘后","latestPrice":57.71,"preClose":56.58,"latestTime":"19:33 EDT","volume":135191,"amount":7651699.99,"timestamp":1789515226990,"change":1.1300000000000026,"changeRate":0.019971721456345043},"overnightTrading":{"tag":"夜盘","latestPrice":56.810001373291016,"preClose":56.58000183105469,"latestTime":"20260916 04:00 EDT","volume":406,"amount":23065,"timestamp":1789545602112,"change":0.22999954223632812,"changeRate":0.004065032428296774},"impliedVol":0.3409,"impliedVolPercentile":0.6653},{"symbol":"SJM","nameCN":"JM Smucker","changeRate":0.011627,"change":1.415,"latestPrice":123.115,"close":123.115,"volume":345354,"market":"US","high":123.235,"low":121.58,"preClose":121.7,"open":121.835,"turnoverRate":0.00333,"peRate":57.530371,"amplitude":0.013599,"marketValue":13135672068.605,"askSize":45,"bidSize":19,"askPrice":123.21,"bidPrice":123,"week52High":135.89,"week52Low":88.25,"changeRate5Day":-0.001581,"changeRate20Day":0.038945,"changeRate60Day":0.148568,"changeRateWTD":0.016303,"changeRateMTD":-0.061337,"changeRateQTD":0.094356,"changeRateYTD":0.258716,"amount":42385590.046783,"eps":2.14,"lyrEps":-1.3,"lyrPeRate":0,"pbRate":2.284147,"volumeRatio":0.592263,"committee":-0.40625,"roa":0.062571,"roe":0.039309,"changeRate5Min":-0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.42,"divideRate":0.035901,"floatMarketCap":12767503678.66,"shortable":3,"shares":106694327,"floatShares":103703884,"preHourTrading":{"tag":"盘前","latestPrice":120.89,"preClose":121.7,"latestTime":"08:25 EDT","volume":7,"amount":851.439995,"timestamp":1789561545511,"change":-0.8100000000000023,"changeRate":-0.006655710764174217},"postHourTrading":{"tag":"盘后","latestPrice":121.7,"preClose":121.7,"latestTime":"19:30 EDT","volume":210738,"amount":25646814.2,"timestamp":1789515007100,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.69999694824219,"preClose":121.69999694824219,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2852,"impliedVolPercentile":0.4143},{"symbol":"NTNX","nameCN":"Nutanix Inc.","changeRate":0.011619,"change":0.79,"latestPrice":68.78,"close":68.78,"volume":955424,"market":"US","high":69.2955,"low":66.9,"preClose":67.99,"open":67.01,"turnoverRate":0.003632,"peRate":13.303675,"amplitude":0.035233,"marketValue":18501820000,"askSize":196,"bidSize":207,"askPrice":68.79,"bidPrice":68.77,"week52High":79.76,"week52Low":34.01,"changeRate5Day":0.027487,"changeRate20Day":0.044812,"changeRate60Day":0.475649,"changeRateWTD":0.043386,"changeRateMTD":0.003063,"changeRateQTD":0.349686,"changeRateYTD":0.330625,"amount":65284786.996338,"eps":5.17,"lyrEps":5.17,"lyrPeRate":13.303675,"pbRate":26.334674,"volumeRatio":1.121818,"committee":0.027295,"roa":0.047342,"roe":374.602113,"changeRate5Min":0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18092130004.16,"shortable":3,"shares":269000000,"floatShares":263043472,"preHourTrading":{"tag":"盘前","latestPrice":67.01,"preClose":67.99,"latestTime":"09:29 EDT","volume":3837,"amount":258216.01821,"timestamp":1789565399999,"change":-0.9799999999999898,"changeRate":-0.014413884394763786},"postHourTrading":{"tag":"盘后","latestPrice":67.86,"preClose":67.99,"latestTime":"19:49 EDT","volume":54196,"amount":3684619.52,"timestamp":1789516175453,"change":-0.12999999999999545,"changeRate":-0.0019120458891012718},"overnightTrading":{"tag":"夜盘","latestPrice":68.37000274658203,"preClose":67.98999786376953,"latestTime":"20260916 04:00 EDT","volume":368,"amount":25164,"timestamp":1789545602085,"change":0.3800048828125,"changeRate":0.005589129206532845},"impliedVol":0.4254,"impliedVolPercentile":0.2789},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.011569,"change":7.42,"latestPrice":648.81,"close":648.81,"volume":858626,"market":"US","high":648.9281,"low":638,"preClose":641.39,"open":640.7,"turnoverRate":0.002326,"peRate":34.914093,"amplitude":0.017038,"marketValue":241022692349.64,"askSize":196,"bidSize":15,"askPrice":648.81,"bidPrice":648.6,"week52High":648.9281,"week52Low":435.27,"changeRate5Day":0.071192,"changeRate20Day":0.10147,"changeRate60Day":0.398267,"changeRateWTD":0.063937,"changeRateMTD":0.051386,"changeRateQTD":0.2941,"changeRateYTD":0.1197,"amount":552760297.108643,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":36.485885,"pbRate":4.575309,"volumeRatio":1.039317,"committee":-0.85782,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.00081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002774,"floatMarketCap":239554613742.38998,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":643,"preClose":641.39,"latestTime":"09:15 EDT","volume":257,"amount":164568.665,"timestamp":1789564501968,"change":1.6100000000000136,"changeRate":0.0025101732175431698},"postHourTrading":{"tag":"盘后","latestPrice":641,"preClose":641.39,"latestTime":"19:55 EDT","volume":514580,"amount":330046502.4121,"timestamp":1789516514785,"change":-0.38999999999998636,"changeRate":-0.0006080543818893128},"overnightTrading":{"tag":"夜盘","latestPrice":641.02001953125,"preClose":641.3900146484375,"latestTime":"20260916 04:00 EDT","volume":15,"amount":9611,"timestamp":1789545602137,"change":-0.3699951171875,"changeRate":-0.0005768644798598929},"impliedVol":0.3056,"impliedVolPercentile":0.4462},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.011558,"change":1.23,"latestPrice":107.65,"close":107.65,"volume":3062575,"market":"US","high":108.06,"low":106.395,"preClose":106.42,"open":106.48,"turnoverRate":0.001774,"peRate":22.254559,"amplitude":0.015646,"marketValue":185877845000.3,"askSize":6,"bidSize":158,"askPrice":107.66,"bidPrice":107.64,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.033308,"changeRate20Day":0.035594,"changeRate60Day":0.050756,"changeRateWTD":0.010324,"changeRateMTD":0.00093,"changeRateQTD":0.118442,"changeRateYTD":-0.053793,"amount":329412849.35112,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.656289,"pbRate":1.689307,"volumeRatio":0.935422,"committee":0.975,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013934,"floatMarketCap":185877845000.30002,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":106.5,"preClose":106.42,"latestTime":"09:29 EDT","volume":4584,"amount":488193.61632,"timestamp":1789565383070,"change":0.0799999999999983,"changeRate":0.0007517383950385105},"postHourTrading":{"tag":"盘后","latestPrice":106.5913,"preClose":106.42,"latestTime":"19:59 EDT","volume":552107,"amount":58754961.2541,"timestamp":1789516770627,"change":0.17130000000000223,"changeRate":0.001609659838376266},"overnightTrading":{"tag":"夜盘","latestPrice":106.33999633789062,"preClose":106.41999816894531,"latestTime":"20260916 04:00 EDT","volume":498,"amount":53055,"timestamp":1789545602104,"change":-0.0800018310546875,"changeRate":-0.0007517556138995784},"impliedVol":0.2642,"impliedVolPercentile":0.2629},{"symbol":"BOTZ","nameCN":"Global X Robotics & Artificial Intelligence ETF","changeRate":0.011551,"change":0.4,"latestPrice":35.03,"close":35.03,"volume":198286,"market":"US","high":35.15,"low":34.875,"preClose":34.63,"open":34.9,"turnoverRate":0.00198,"peRate":0,"amplitude":0.007941,"marketValue":3508704039.99,"askSize":105,"bidSize":610,"askPrice":35.04,"bidPrice":35.03,"week52High":41.71,"week52Low":31.875,"changeRate5Day":-0.004264,"changeRate20Day":-0.041587,"changeRate60Day":-0.086094,"changeRateWTD":-0.007086,"changeRateMTD":-0.023962,"changeRateQTD":-0.0767,"changeRateYTD":-0.033122,"amount":6941121.909561,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.633747,"committee":0.706294,"roa":0,"roe":0,"changeRate5Min":0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1773,"divideRate":0.005061,"floatMarketCap":3508704039.99,"shortable":3,"shares":100162833,"floatShares":100162833,"preHourTrading":{"tag":"盘前","latestPrice":34.94,"preClose":34.63,"latestTime":"09:16 EDT","volume":1158,"amount":40403.017194,"timestamp":1789564613814,"change":0.30999999999999517,"changeRate":0.008951775916834975},"postHourTrading":{"tag":"盘后","latestPrice":34.67,"preClose":34.63,"latestTime":"19:59 EDT","volume":1640,"amount":56933.1525,"timestamp":1789516768485,"change":0.03999999999999915,"changeRate":0.0011550678602367643},"overnightTrading":{"tag":"夜盘","latestPrice":34.849998474121094,"preClose":34.630001068115234,"latestTime":"20260916 04:00 EDT","volume":82,"amount":2843,"timestamp":1789545602095,"change":0.21999740600585938,"changeRate":0.006352798129377387},"impliedVol":0.2422,"impliedVolPercentile":0.2311},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.011441,"change":1.96,"latestPrice":173.28,"close":173.28,"volume":1748647,"market":"US","high":173.69,"low":170.04,"preClose":171.32,"open":171.34,"turnoverRate":0.002341,"peRate":19.150682,"amplitude":0.021305,"marketValue":130133280000,"askSize":16,"bidSize":31,"askPrice":173.31,"bidPrice":173.27,"week52High":224.9956,"week52Low":150.14,"changeRate5Day":-0.000865,"changeRate20Day":-0.167923,"changeRate60Day":0.032843,"changeRateWTD":-0.00368,"changeRateMTD":-0.12964,"changeRateQTD":-0.027828,"changeRateYTD":-0.191086,"amount":300721283.825623,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":26.16416,"pbRate":-12.068374,"volumeRatio":0.487701,"committee":0.319149,"roa":0.203798,"roe":225.736842,"changeRate5Min":-0.001153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.00928,"floatMarketCap":129443016000.96,"shortable":3,"shares":751000000,"floatShares":747016482,"preHourTrading":{"tag":"盘前","latestPrice":171.57,"preClose":171.32,"latestTime":"09:29 EDT","volume":7785,"amount":1341962.5743,"timestamp":1789565378581,"change":0.25,"changeRate":0.0014592575297688536},"postHourTrading":{"tag":"盘后","latestPrice":171.73,"preClose":171.32,"latestTime":"19:55 EDT","volume":2651923,"amount":454361912.943499,"timestamp":1789516541185,"change":0.4099999999999966,"changeRate":0.0023931823488209},"overnightTrading":{"tag":"夜盘","latestPrice":171.3300018310547,"preClose":171.32000732421875,"latestTime":"20260916 04:00 EDT","volume":977,"amount":167675,"timestamp":1789545602101,"change":0.0099945068359375,"changeRate":0.00005833823493261444},"impliedVol":0.3703,"impliedVolPercentile":0.5657},{"symbol":"STE","nameCN":"STERIS plc","changeRate":0.011437,"change":2.405,"latestPrice":212.685,"close":212.685,"volume":155596,"market":"US","high":213.48,"low":208.6,"preClose":210.28,"open":209.01,"turnoverRate":0.001601,"peRate":25.999662,"amplitude":0.023207,"marketValue":20758584522.225,"askSize":5,"bidSize":9,"askPrice":212.89,"bidPrice":212.58,"week52High":269.44,"week52Low":195.14,"changeRate5Day":-0.011181,"changeRate20Day":-0.084793,"changeRate60Day":0.061302,"changeRateWTD":0.009134,"changeRateMTD":-0.085776,"changeRateQTD":0.010044,"changeRateYTD":-0.161072,"amount":32972885.500488,"eps":8.180299,"lyrEps":7.93,"lyrPeRate":26.820303,"pbRate":2.880456,"volumeRatio":0.545983,"committee":0.285714,"roa":0.067965,"roe":0.113888,"changeRate5Min":-0.000986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.011849,"floatMarketCap":20667236740.095,"shortable":3,"shares":97602485,"floatShares":97172987,"preHourTrading":{"tag":"盘前","latestPrice":211.25,"preClose":210.28,"latestTime":"08:05 EDT","volume":3,"amount":634.03998,"timestamp":1789560317017,"change":0.9699999999999989,"changeRate":0.004612897089594821},"postHourTrading":{"tag":"盘后","latestPrice":210.28,"preClose":210.28,"latestTime":"19:30 EDT","volume":106495,"amount":22393815.3386,"timestamp":1789515006990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":210.27999877929688,"preClose":210.27999877929688,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2727,"impliedVolPercentile":0.5498},{"symbol":"UPRO","nameCN":"ProShares UltraPro S&P500 ETF","changeRate":0.011426,"change":1.645,"latestPrice":145.615,"close":145.615,"volume":667223,"market":"US","high":146.36,"low":144.72,"preClose":143.97,"open":145.15,"turnoverRate":0.018205,"peRate":0,"amplitude":0.011391,"marketValue":5336789750,"askSize":25,"bidSize":297,"askPrice":145.68,"bidPrice":145.66,"week52High":158.63,"week52Low":88.145,"changeRate5Day":-0.0107,"changeRate20Day":-0.036874,"changeRate60Day":0.029663,"changeRateWTD":-0.016248,"changeRateMTD":-0.030978,"changeRateQTD":0.026977,"changeRateYTD":0.257904,"amount":97031049.345413,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.877079,"committee":-0.534161,"roa":0,"roe":0,"changeRate5Min":0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0805,"divideRate":0.00742,"floatMarketCap":5336789750,"shortable":3,"shares":36650000,"floatShares":36650000,"preHourTrading":{"tag":"盘前","latestPrice":145.09,"preClose":143.97,"latestTime":"09:29 EDT","volume":37188,"amount":5396643.34956,"timestamp":1789565399999,"change":1.1200000000000045,"changeRate":0.007779398485795684},"postHourTrading":{"tag":"盘后","latestPrice":144.48,"preClose":143.97,"latestTime":"19:59 EDT","volume":39044,"amount":5635761.85262,"timestamp":1789516742208,"change":0.5099999999999909,"changeRate":0.003542404667639028},"overnightTrading":{"tag":"夜盘","latestPrice":144.86000061035156,"preClose":143.97000122070312,"latestTime":"20260916 04:00 EDT","volume":10405,"amount":1505124,"timestamp":1789545602132,"change":0.8899993896484375,"changeRate":0.0061818391477547205},"impliedVol":0.4636,"impliedVolPercentile":0.2709},{"symbol":"MTUM","nameCN":"iShares MSCI USA Momentum Factor ETF","changeRate":0.011409,"change":3.4172,"latestPrice":302.9272,"close":302.9272,"volume":138721,"market":"US","high":303.39,"low":301.29,"preClose":299.51,"open":301.52,"turnoverRate":0.001726,"peRate":0,"amplitude":0.007011,"marketValue":24340200520,"askSize":27,"bidSize":29,"askPrice":302.96,"bidPrice":302.9,"week52High":345.59,"week52Low":229.42,"changeRate5Day":-0.020572,"changeRate20Day":-0.028488,"changeRate60Day":-0.12251,"changeRateWTD":-0.013395,"changeRateMTD":0.008547,"changeRateQTD":-0.116392,"changeRateYTD":0.210208,"amount":41951964.348419,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.485987,"committee":0.487179,"roa":0,"roe":0,"changeRate5Min":0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.857,"divideRate":0.00613,"floatMarketCap":24340200520.000004,"shortable":3,"shares":80350000,"floatShares":80350000,"preHourTrading":{"tag":"盘前","latestPrice":301,"preClose":299.51,"latestTime":"08:47 EDT","volume":563,"amount":169789.29228,"timestamp":1789562827462,"change":1.490000000000009,"changeRate":0.0049747921605288944},"postHourTrading":{"tag":"盘后","latestPrice":298.8501,"preClose":299.51,"latestTime":"19:42 EDT","volume":18628,"amount":5579141.3714,"timestamp":1789515720503,"change":-0.6598999999999933,"changeRate":-0.002203265333377828},"overnightTrading":{"tag":"夜盘","latestPrice":299.510009765625,"preClose":299.510009765625,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.291,"impliedVolPercentile":0.6733},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.011337,"change":3.37,"latestPrice":300.63,"close":300.63,"volume":144630,"market":"US","high":301.73,"low":294.68,"preClose":297.26,"open":295.11,"turnoverRate":0.001704,"peRate":32.644577,"amplitude":0.023717,"marketValue":27146889000,"askSize":33,"bidSize":170,"askPrice":300.78,"bidPrice":300.34,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":0.04771,"changeRate20Day":0.086327,"changeRate60Day":0.213735,"changeRateWTD":0.027057,"changeRateMTD":0.04284,"changeRateQTD":0.195063,"changeRateYTD":0.237415,"amount":43226375.111389,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":34.123723,"pbRate":-12.043338,"volumeRatio":0.56153,"committee":0.674877,"roa":0.451239,"roe":-0.444566,"changeRate5Min":0.002534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.010511,"floatMarketCap":25517835156,"shortable":3,"shares":90300000,"floatShares":84881200,"preHourTrading":{"tag":"盘前","latestPrice":295.44,"preClose":297.26,"latestTime":"09:29 EDT","volume":456,"amount":134738.84352,"timestamp":1789565399999,"change":-1.8199999999999932,"changeRate":-0.006122586288097939},"postHourTrading":{"tag":"盘后","latestPrice":297.26,"preClose":297.26,"latestTime":"19:30 EDT","volume":22629,"amount":6726843.121,"timestamp":1789515006752,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":297.2699890136719,"preClose":297.260009765625,"latestTime":"20260916 04:00 EDT","volume":3,"amount":894,"timestamp":1789545602108,"change":0.009979248046875,"changeRate":0.00003357077211543911},"impliedVol":0.3118,"impliedVolPercentile":0.4861}]}}}