US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,995.29

+8.890.45%

Number of Gainers:657

Number of Losers:347

Number of Flat:17

PE:- -

High:1,995.81

Open:1,986.55

Low:1,986.55

Close:1,986.41

Volume:1.31B

Turnover:165.56B

Market Cap:95.46T

Float Cap:89.27T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Winnebago US WGO	27.66	+1.32%	+0.3600	120.46K	3.32M	780.21M
Direxion Daily S&P 500 Bull 3X Shares ETF US SPXL	278.88	+1.31%	+3.61	442.02K	122.68M	6.94B
Alcoa US AA	47.13	+1.31%	+0.6100	584.45K	27.46M	12.43B
Stanley Black & Decker US SWK	89.74	+1.31%	+1.16	232.60K	20.78M	13.55B
Gilead Sciences US GILD	148.215	+1.31%	+1.92	758.07K	111.72M	183.89B
Walt Disney US DIS	107.805	+1.30%	+1.39	2.10M	225.91M	186.15B
BorgWarner US BWA	63.295	+1.29%	+0.8050	199.25K	12.59M	12.89B
Edison US EIX	55.26	+1.28%	+0.7000	1.02M	56.11M	21.26B
ARK Autonomous Technology & Robotics ETF US ARKQ	120.475	+1.28%	+1.53	23.48K	2.82M	1.88B
Ferrari NV US RACE	412.125	+1.28%	+5.21	53.62K	22.02M	79.13B
Booking Holdings US BKNG	173.5	+1.27%	+2.18	1.32M	226.75M	130.30B
Agilent US A	152.18	+1.27%	+1.91	343.27K	52.11M	43.08B
Brookfield Corp US BN	37.595	+1.25%	+0.4650	817.81K	30.55M	83.91B
Direxion Daily Small Cap Bull 3x Shares US TNA	63.56	+1.24%	+0.7800	931.43K	59.08M	1.22B
Camtek US CAMT	136.32	+1.23%	+1.66	118.10K	16.07M	6.36B
Zai Lab Ltd US ZLAB	25.105	+1.23%	+0.3050	560.19K	13.99M	2.82B
Cloudflare, Inc. US NET	331.25	+1.23%	+4.02	705.85K	234.00M	117.95B
Coupang, Inc. US CPNG	14.86	+1.23%	+0.1800	3.11M	46.09M	26.67B
iShares Core MSCI Emerging Markets ETF US IEMG	81.07	+1.21%	+0.9700	1.43M	115.77M	160.32B
Universal Health US UHS	178.99	+1.21%	+2.14	122.84K	21.92M	10.55B

1 ...7 8 9 10 11 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4588?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1995.3004,"timestamp":1789571464170,"preClose":1986.4065,"halted":0,"volume":1308286998,"delay":0,"changeRate":0.004477,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.893921,"latestTime":"09-16 11:11:04 EDT","open":1986.5476,"high":1995.8091,"low":1986.5476,"amount":165555718814.95877,"amplitude":0.004662,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154594,"peRate":25.138984,"turnoverRate":0.002194,"increases":654,"decrements":349,"flats":12,"marketCap":95456155487520.75,"floatMarketCap":89270276367680.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1995.8091,"amplitude":0.004662,"preClose":1986.4065,"low":1986.5476,"pbRate":"5.154594","latestPrice":1995.2914,"volume":1308271561,"delay":0,"open":1986.5476,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1996.3718,"twentyDayClose":2008.8073,"sixtyDayClose":1954.9258,"secType":"PLATE","market":"US","turnoverRate":0.002194,"peRate":25.138984,"marketCap":95456155487520.75,"floatMarketCap":89270276367680.5,"timestamp":1789571464025,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":657,"down":347,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"WGO","nameCN":"Winnebago","changeRate":0.013187,"change":0.36,"latestPrice":27.66,"close":27.66,"volume":120455,"market":"US","high":27.77,"low":27.345,"preClose":27.3,"open":27.5236,"turnoverRate":0.004694,"peRate":20.314485,"amplitude":0.015568,"marketValue":780211677.54,"askSize":103,"bidSize":3,"askPrice":27.81,"bidPrice":27.59,"week52High":50.16,"week52Low":26.8,"changeRate5Day":-0.038582,"changeRate20Day":-0.116858,"changeRate60Day":-0.023305,"changeRateWTD":-0.020885,"changeRateMTD":-0.080758,"changeRateQTD":-0.114597,"changeRateYTD":-0.317374,"amount":3320489.179125,"eps":1.36159,"lyrEps":0.911347,"lyrPeRate":30.350679,"pbRate":0.632057,"volumeRatio":0.806647,"committee":-0.943396,"roa":0.020587,"roe":0.031424,"changeRate5Min":-0.001303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.39,"divideRate":0.050253,"floatMarketCap":709819218,"shortable":3,"shares":28207219,"floatShares":25662300,"preHourTrading":{"tag":"盘前","latestPrice":27.36,"preClose":27.3,"latestTime":"08:37 EDT","volume":722,"amount":19764.72112,"timestamp":1789562243659,"change":0.05999999999999872,"changeRate":0.002197802197802151},"postHourTrading":{"tag":"盘后","latestPrice":27.68,"preClose":27.3,"latestTime":"19:54 EDT","volume":24126,"amount":658715.485,"timestamp":1789516444900,"change":0.379999999999999,"changeRate":0.013919413919413882},"overnightTrading":{"tag":"夜盘","latestPrice":27.299999237060547,"preClose":27.299999237060547,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5353,"impliedVolPercentile":0.4183},{"symbol":"SPXL","nameCN":"Direxion Daily S&P 500 Bull 3X Shares ETF","changeRate":0.013114,"change":3.61,"latestPrice":278.88,"close":278.88,"volume":442022,"market":"US","high":279.1,"low":276.6385,"preClose":275.27,"open":277.28,"turnoverRate":0.017752,"peRate":0,"amplitude":0.008942,"marketValue":6944112278.88,"askSize":200,"bidSize":200,"askPrice":278.88,"bidPrice":278.79,"week52High":303.18,"week52Low":168.04,"changeRate5Day":-0.00892,"changeRate20Day":-0.034583,"changeRate60Day":0.032659,"changeRateWTD":-0.014314,"changeRateMTD":-0.029409,"changeRateQTD":0.030332,"changeRateYTD":0.264131,"amount":122675525.212341,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.067155,"committee":0.304348,"roa":0,"roe":0,"changeRate5Min":0.001292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4314,"divideRate":0.005133,"floatMarketCap":6944112278.88,"shortable":3,"shares":24900001,"floatShares":24900001,"preHourTrading":{"tag":"盘前","latestPrice":277.35,"preClose":275.27,"latestTime":"09:29 EDT","volume":30553,"amount":8484108.88841,"timestamp":1789565399999,"change":2.080000000000041,"changeRate":0.0075562175318779415},"postHourTrading":{"tag":"盘后","latestPrice":276.15,"preClose":275.27,"latestTime":"19:59 EDT","volume":72260,"amount":19931451.0253,"timestamp":1789516789446,"change":0.8799999999999955,"changeRate":0.003196861263486742},"overnightTrading":{"tag":"夜盘","latestPrice":276.9100036621094,"preClose":275.2699890136719,"latestTime":"20260916 04:00 EDT","volume":18676,"amount":5168692,"timestamp":1789545602133,"change":1.6400146484375,"changeRate":0.005957840352716566},"impliedVol":0.5102,"impliedVolPercentile":0.5139},{"symbol":"AA","nameCN":"Alcoa","changeRate":0.013113,"change":0.61,"latestPrice":47.13,"close":47.13,"volume":584451,"market":"US","high":47.33,"low":46.595,"preClose":46.52,"open":47.025,"turnoverRate":0.002225,"peRate":9.770065,"amplitude":0.0158,"marketValue":12434767040.46,"askSize":21,"bidSize":20,"askPrice":47.16,"bidPrice":47.1,"week52High":84.38,"week52Low":30.81,"changeRate5Day":-0.070964,"changeRate20Day":-0.057777,"changeRate60Day":-0.192288,"changeRateWTD":-0.023415,"changeRateMTD":-0.056456,"changeRateQTD":-0.096087,"changeRateYTD":-0.113097,"amount":27456341.68206,"eps":4.823919,"lyrEps":4.37,"lyrPeRate":10.784897,"pbRate":1.687214,"volumeRatio":0.649964,"committee":-0.02439,"roa":0.064927,"roe":0.18227,"changeRate5Min":-0.000424,"earningDate":1791993600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4002,"divideRate":0.008491,"floatMarketCap":12379758459.75,"shortable":3,"shares":263839742,"floatShares":262672575,"preHourTrading":{"tag":"盘前","latestPrice":46.7,"preClose":46.52,"latestTime":"09:29 EDT","volume":15308,"amount":719211.32468,"timestamp":1789565380031,"change":0.17999999999999972,"changeRate":0.003869303525365428},"postHourTrading":{"tag":"盘后","latestPrice":46.61,"preClose":46.52,"latestTime":"19:54 EDT","volume":253657,"amount":11800385.805,"timestamp":1789516464017,"change":0.0899999999999963,"changeRate":0.0019346517626826377},"overnightTrading":{"tag":"夜盘","latestPrice":46.689998626708984,"preClose":46.52000045776367,"latestTime":"20260916 04:00 EDT","volume":769,"amount":35788,"timestamp":1789545602132,"change":0.1699981689453125,"changeRate":0.0036543028218509336},"impliedVol":0.5696,"impliedVolPercentile":0.4024},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":0.013096,"change":1.16,"latestPrice":89.74,"close":89.74,"volume":232598,"market":"US","high":89.85,"low":88.68,"preClose":88.58,"open":88.8,"turnoverRate":0.00154,"peRate":21.941319,"amplitude":0.013208,"marketValue":13550740000,"askSize":10,"bidSize":30,"askPrice":89.74,"bidPrice":89.64,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.021161,"changeRate20Day":-0.088008,"changeRate60Day":0.03974,"changeRateWTD":0.005603,"changeRateMTD":-0.068797,"changeRateQTD":-0.046536,"changeRateYTD":0.208131,"amount":20778434.058868,"eps":4.09,"lyrEps":2.65,"lyrPeRate":33.864151,"pbRate":1.512562,"volumeRatio":0.495377,"committee":0.5,"roa":0.038002,"roe":0.068861,"changeRate5Min":0.002178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.036996,"floatMarketCap":13550740000,"shortable":3,"shares":151000000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":88.8786,"preClose":88.58,"latestTime":"09:21 EDT","volume":151,"amount":13392.73964,"timestamp":1789564917453,"change":0.2986000000000075,"changeRate":0.003370964100248448},"postHourTrading":{"tag":"盘后","latestPrice":88.58,"preClose":88.58,"latestTime":"19:53 EDT","volume":79649,"amount":7055310.8051,"timestamp":1789516416297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.58000183105469,"preClose":88.58000183105469,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3854,"impliedVolPercentile":0.3068},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.01309,"change":1.915,"latestPrice":148.215,"close":148.215,"volume":758069,"market":"US","high":148.315,"low":146.12,"preClose":146.3,"open":146.58,"turnoverRate":0.000612,"peRate":0,"amplitude":0.015003,"marketValue":183887330322.945,"askSize":20,"bidSize":100,"askPrice":148.25,"bidPrice":148.18,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":0.017611,"changeRate20Day":0.033289,"changeRate60Day":0.186954,"changeRateWTD":0.031276,"changeRateMTD":0.012813,"changeRateQTD":0.173144,"changeRateYTD":0.207553,"amount":111723634.560761,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.860619,"pbRate":15.545467,"volumeRatio":0.597337,"committee":0.733333,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021725,"floatMarketCap":183514311259.2,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":147.62,"preClose":146.3,"latestTime":"09:25 EDT","volume":2336,"amount":342200.1728,"timestamp":1789565150017,"change":1.3199999999999932,"changeRate":0.009022556390977396},"postHourTrading":{"tag":"盘后","latestPrice":146.3,"preClose":146.3,"latestTime":"19:53 EDT","volume":664305,"amount":97187566.7656,"timestamp":1789516411981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.4600067138672,"preClose":146.3000030517578,"latestTime":"20260916 04:00 EDT","volume":9,"amount":1318,"timestamp":1789545602073,"change":0.160003662109375,"changeRate":0.0010936682075992105},"impliedVol":0.295,"impliedVolPercentile":0.3347},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.013014,"change":1.385,"latestPrice":107.805,"close":107.805,"volume":2103781,"market":"US","high":107.82,"low":106.395,"preClose":106.42,"open":106.48,"turnoverRate":0.001218,"peRate":22.286602,"amplitude":0.01339,"marketValue":186145481470.11,"askSize":14,"bidSize":431,"askPrice":107.81,"bidPrice":107.79,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.034796,"changeRate20Day":0.037085,"changeRate60Day":0.052269,"changeRateWTD":0.011779,"changeRateMTD":0.002371,"changeRateQTD":0.120052,"changeRateYTD":-0.05243,"amount":225914495.078011,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.678832,"pbRate":1.69174,"volumeRatio":1.058353,"committee":0.937079,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.002791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013914,"floatMarketCap":186145481470.11002,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":106.5,"preClose":106.42,"latestTime":"09:29 EDT","volume":4584,"amount":488193.61632,"timestamp":1789565383070,"change":0.0799999999999983,"changeRate":0.0007517383950385105},"postHourTrading":{"tag":"盘后","latestPrice":106.5913,"preClose":106.42,"latestTime":"19:59 EDT","volume":552107,"amount":58754961.2541,"timestamp":1789516770627,"change":0.17130000000000223,"changeRate":0.001609659838376266},"overnightTrading":{"tag":"夜盘","latestPrice":106.33999633789062,"preClose":106.41999816894531,"latestTime":"20260916 04:00 EDT","volume":498,"amount":53055,"timestamp":1789545602104,"change":-0.0800018310546875,"changeRate":-0.0007517556138995784},"impliedVol":0.2653,"impliedVolPercentile":0.2789},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.012882,"change":0.805,"latestPrice":63.295,"close":63.295,"volume":199248,"market":"US","high":63.41,"low":62.6412,"preClose":62.49,"open":62.825,"turnoverRate":0.000986,"peRate":32.292823,"amplitude":0.012303,"marketValue":12891061876.43,"askSize":310,"bidSize":6,"askPrice":63.34,"bidPrice":63.26,"week52High":78.82,"week52Low":40.5,"changeRate5Day":-0.03011,"changeRate20Day":-0.068506,"changeRate60Day":-0.125035,"changeRateWTD":-0.050338,"changeRateMTD":-0.013482,"changeRateQTD":-0.046762,"changeRateYTD":0.404683,"amount":12589678.211609,"eps":1.960033,"lyrEps":1.28,"lyrPeRate":49.449219,"pbRate":2.293375,"volumeRatio":0.433602,"committee":-0.962025,"roa":0.063309,"roe":0.080559,"changeRate5Min":0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.010743,"floatMarketCap":12792035583.03,"shortable":3,"shares":203666354,"floatShares":202101834,"preHourTrading":{"tag":"盘前","latestPrice":62.49,"preClose":62.49,"latestTime":"07:37 EDT","volume":2,"amount":124.98,"timestamp":1789558660467,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.49,"preClose":62.49,"latestTime":"19:30 EDT","volume":52549,"amount":3283821.43,"timestamp":1789515007506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.79999923706055,"preClose":62.4900016784668,"latestTime":"20260916 04:00 EDT","volume":1,"amount":63,"timestamp":1789545602158,"change":0.30999755859375,"changeRate":0.004960754525000612},"impliedVol":0.3718,"impliedVolPercentile":0.3267},{"symbol":"EIX","nameCN":"Edison","changeRate":0.01283,"change":0.7,"latestPrice":55.26,"close":55.26,"volume":1017083,"market":"US","high":55.565,"low":54.87,"preClose":54.56,"open":55.33,"turnoverRate":0.002648,"peRate":5.704211,"amplitude":0.012738,"marketValue":21263332714.56,"askSize":200,"bidSize":20,"askPrice":55.28,"bidPrice":55.23,"week52High":81.62,"week52Low":52,"changeRate5Day":-0.037953,"changeRate20Day":-0.250102,"changeRate60Day":-0.234626,"changeRateWTD":-0.013214,"changeRateMTD":0.023712,"changeRateQTD":-0.257757,"changeRateYTD":-0.079307,"amount":56114993.03896,"eps":9.68758,"lyrEps":11.55,"lyrPeRate":4.784416,"pbRate":1.218808,"volumeRatio":0.832039,"committee":-0.818182,"roa":0.040922,"roe":0.197344,"changeRate5Min":0.001813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4591,"divideRate":0.062597,"floatMarketCap":21224865012.84,"shortable":3,"shares":384787056,"floatShares":384090934,"preHourTrading":{"tag":"盘前","latestPrice":54.7,"preClose":54.56,"latestTime":"09:22 EDT","volume":1824,"amount":100194.275328,"timestamp":1789564965863,"change":0.14000000000000057,"changeRate":0.0025659824046920924},"postHourTrading":{"tag":"盘后","latestPrice":54.88,"preClose":54.56,"latestTime":"19:58 EDT","volume":125589,"amount":6852771.8786,"timestamp":1789516709483,"change":0.3200000000000003,"changeRate":0.005865102639296193},"overnightTrading":{"tag":"夜盘","latestPrice":54.599998474121094,"preClose":54.560001373291016,"latestTime":"20260916 04:00 EDT","volume":114,"amount":6233,"timestamp":1789545601936,"change":0.039997100830078125,"changeRate":0.0007330846741814429},"impliedVol":0.4389,"impliedVolPercentile":0.9442},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.012821,"change":1.525,"latestPrice":120.475,"close":120.475,"volume":23483,"market":"US","high":120.49,"low":119.09,"preClose":118.95,"open":119.5,"turnoverRate":0.001505,"peRate":0,"amplitude":0.01177,"marketValue":1879410000,"askSize":500,"bidSize":199,"askPrice":120.5,"bidPrice":120.43,"week52High":144.416,"week52Low":98.35,"changeRate5Day":-0.012743,"changeRate20Day":-0.049882,"changeRate60Day":-0.073554,"changeRateWTD":-0.007292,"changeRateMTD":-0.016531,"changeRateQTD":-0.088829,"changeRateYTD":0.050715,"amount":2815813.292038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.887482,"committee":-0.501877,"roa":0,"roe":0,"changeRate5Min":0.002121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3093,"divideRate":0.002567,"floatMarketCap":1879410000,"shortable":3,"shares":15600000,"floatShares":15600000,"preHourTrading":{"tag":"盘前","latestPrice":120.45,"preClose":118.95,"latestTime":"09:17 EDT","volume":54,"amount":6534.01998,"timestamp":1789564671167,"change":1.5,"changeRate":0.012610340479192938},"postHourTrading":{"tag":"盘后","latestPrice":119.05,"preClose":118.95,"latestTime":"19:41 EDT","volume":2075,"amount":246941.43,"timestamp":1789515690896,"change":0.09999999999999432,"changeRate":0.0008406893652794814},"overnightTrading":{"tag":"夜盘","latestPrice":118.94999694824219,"preClose":118.94999694824219,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2995,"impliedVolPercentile":0.1434},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":0.012791,"change":5.205,"latestPrice":412.125,"close":412.125,"volume":53622,"market":"US","high":412.41,"low":408.485,"preClose":406.92,"open":409.58,"turnoverRate":0.000282,"peRate":39.09531,"amplitude":0.009646,"marketValue":79128000000,"askSize":16,"bidSize":80,"askPrice":412.22,"bidPrice":411.96,"week52High":504.49,"week52Low":312.51,"changeRate5Day":0.024346,"changeRate20Day":-0.000764,"changeRate60Day":0.18284,"changeRateWTD":-0.004,"changeRateMTD":-0.024787,"changeRateQTD":0.107,"changeRateYTD":0.115178,"amount":22019916.51947,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":39.174874,"pbRate":21.629683,"volumeRatio":0.706199,"committee":0.721739,"roa":0.136064,"roe":0.454395,"changeRate5Min":0.001275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.008772,"floatMarketCap":78303750000,"shortable":3,"shares":192000000,"floatShares":190000000,"preHourTrading":{"tag":"盘前","latestPrice":409.17,"preClose":406.92,"latestTime":"09:29 EDT","volume":932,"amount":379207.81688,"timestamp":1789565399077,"change":2.25,"changeRate":0.0055293423768799765},"postHourTrading":{"tag":"盘后","latestPrice":409.79,"preClose":406.92,"latestTime":"19:30 EDT","volume":5552,"amount":2259379.7795,"timestamp":1789515007654,"change":2.8700000000000045,"changeRate":0.007052983387398026},"overnightTrading":{"tag":"夜盘","latestPrice":405.3299865722656,"preClose":406.9200134277344,"latestTime":"20260916 04:00 EDT","volume":136,"amount":55126,"timestamp":1789545602145,"change":-1.59002685546875,"changeRate":-0.003907467814313157},"impliedVol":0.3054,"impliedVolPercentile":0.239},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.012725,"change":2.18,"latestPrice":173.5,"close":173.5,"volume":1321314,"market":"US","high":173.6,"low":170.04,"preClose":171.32,"open":171.34,"turnoverRate":0.001769,"peRate":19.174996,"amplitude":0.02078,"marketValue":130298500000,"askSize":66,"bidSize":20,"askPrice":173.52,"bidPrice":173.49,"week52High":224.9956,"week52Low":150.14,"changeRate5Day":0.000404,"changeRate20Day":-0.166867,"changeRate60Day":0.034154,"changeRateWTD":-0.002415,"changeRateMTD":-0.128535,"changeRateQTD":-0.026593,"changeRateYTD":-0.190059,"amount":226746442.237976,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":26.197379,"pbRate":-12.083697,"volumeRatio":0.606969,"committee":-0.534884,"roa":0.203798,"roe":225.736842,"changeRate5Min":0.001385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.009268,"floatMarketCap":129607359627,"shortable":3,"shares":751000000,"floatShares":747016482,"preHourTrading":{"tag":"盘前","latestPrice":171.57,"preClose":171.32,"latestTime":"09:29 EDT","volume":7785,"amount":1341962.5743,"timestamp":1789565378581,"change":0.25,"changeRate":0.0014592575297688536},"postHourTrading":{"tag":"盘后","latestPrice":171.73,"preClose":171.32,"latestTime":"19:55 EDT","volume":2651923,"amount":454361912.943499,"timestamp":1789516541185,"change":0.4099999999999966,"changeRate":0.0023931823488209},"overnightTrading":{"tag":"夜盘","latestPrice":171.3300018310547,"preClose":171.32000732421875,"latestTime":"20260916 04:00 EDT","volume":977,"amount":167675,"timestamp":1789545602101,"change":0.0099945068359375,"changeRate":0.00005833823493261444},"impliedVol":0.3773,"impliedVolPercentile":0.6016},{"symbol":"A","nameCN":"Agilent","changeRate":0.01271,"change":1.91,"latestPrice":152.18,"close":152.18,"volume":343274,"market":"US","high":152.815,"low":150.3,"preClose":150.27,"open":150.56,"turnoverRate":0.001219,"peRate":30.005238,"amplitude":0.016737,"marketValue":43075215091.86,"askSize":126,"bidSize":10,"askPrice":152.27,"bidPrice":152.11,"week52High":163.75,"week52Low":108.35,"changeRate5Day":0.05133,"changeRate20Day":0.025195,"changeRate60Day":0.203099,"changeRateWTD":0.035731,"changeRateMTD":-0.008987,"changeRateQTD":0.145675,"changeRateYTD":0.118395,"amount":52111597.506531,"eps":5.071781,"lyrEps":4.588028,"lyrPeRate":33.168934,"pbRate":5.850226,"volumeRatio":0.773913,"committee":-0.852941,"roa":0.08633,"roe":0.209713,"changeRate5Min":-0.000033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.013,"divideRate":0.006657,"floatMarketCap":42859711319.880005,"shortable":3,"shares":283054377,"floatShares":281638266,"preHourTrading":{"tag":"盘前","latestPrice":150.2,"preClose":150.27,"latestTime":"09:22 EDT","volume":65,"amount":9778.08455,"timestamp":1789564920106,"change":-0.0700000000000216,"changeRate":-0.00046582817595010046},"postHourTrading":{"tag":"盘后","latestPrice":149.7,"preClose":150.27,"latestTime":"19:34 EDT","volume":129304,"amount":19430428.08,"timestamp":1789515249314,"change":-0.5700000000000216,"changeRate":-0.0037931722898783627},"overnightTrading":{"tag":"夜盘","latestPrice":149.77999877929688,"preClose":150.27000427246094,"latestTime":"20260916 04:00 EDT","volume":12,"amount":1797,"timestamp":1789545601935,"change":-0.4900054931640625,"changeRate":-0.003260833694232235},"impliedVol":0.3105,"impliedVolPercentile":0.247},{"symbol":"BN","nameCN":"Brookfield Corp","changeRate":0.012524,"change":0.465,"latestPrice":37.595,"close":37.595,"volume":817814,"market":"US","high":37.63,"low":37.1,"preClose":37.13,"open":37.35,"turnoverRate":0.000472,"peRate":71.661288,"amplitude":0.014274,"marketValue":83912040000,"askSize":648,"bidSize":543,"askPrice":37.6,"bidPrice":37.58,"week52High":49.565,"week52Low":37.02,"changeRate5Day":-0.024013,"changeRate20Day":-0.107643,"changeRate60Day":-0.148085,"changeRateWTD":-0.016353,"changeRateMTD":-0.087943,"changeRateQTD":-0.117281,"changeRateYTD":-0.180758,"amount":30547700.795876,"eps":0.524621,"lyrEps":0.486527,"lyrPeRate":77.272176,"pbRate":1.975191,"volumeRatio":0.577237,"committee":-0.132588,"roa":0.026567,"roe":0.022602,"changeRate5Min":0.001999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.006916,"floatMarketCap":65152134962.405,"shortable":3,"shares":2232000000,"floatShares":1732999999,"preHourTrading":{"tag":"盘前","latestPrice":37.48,"preClose":37.13,"latestTime":"09:29 EDT","volume":4080,"amount":152620.28664,"timestamp":1789565392684,"change":0.3499999999999943,"changeRate":0.009426339886883768},"postHourTrading":{"tag":"盘后","latestPrice":37.4676,"preClose":37.13,"latestTime":"19:59 EDT","volume":123359,"amount":4580003.482268,"timestamp":1789516769226,"change":0.3375999999999948,"changeRate":0.009092378130891322},"overnightTrading":{"tag":"夜盘","latestPrice":37.34000015258789,"preClose":37.130001068115234,"latestTime":"20260916 04:00 EDT","volume":263,"amount":9819,"timestamp":1789545602031,"change":0.20999908447265625,"changeRate":0.005655779112082747},"impliedVol":0.2615,"impliedVolPercentile":0.06},{"symbol":"TNA","nameCN":"Direxion Daily Small Cap Bull 3x Shares","changeRate":0.012424,"change":0.78,"latestPrice":63.56,"close":63.56,"volume":931427,"market":"US","high":63.86,"low":63.01,"preClose":62.78,"open":63.01,"turnoverRate":0.048512,"peRate":0,"amplitude":0.013539,"marketValue":1220352063.56,"askSize":175,"bidSize":175,"askPrice":63.56,"bidPrice":63.54,"week52High":77.235,"week52Low":37.03,"changeRate5Day":-0.038717,"changeRate20Day":-0.135238,"changeRate60Day":-0.137702,"changeRateWTD":-0.019287,"changeRateMTD":-0.073604,"changeRateQTD":-0.153774,"changeRateYTD":0.395696,"amount":59082497.017899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.005107,"committee":-0.521739,"roa":0,"roe":0,"changeRate5Min":0.00126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2072,"divideRate":0.00326,"floatMarketCap":1220352063.56,"shortable":3,"shares":19200001,"floatShares":19200001,"preHourTrading":{"tag":"盘前","latestPrice":63.06,"preClose":62.78,"latestTime":"09:29 EDT","volume":52966,"amount":3339164.987096,"timestamp":1789565399999,"change":0.28000000000000114,"changeRate":0.004460019114367651},"postHourTrading":{"tag":"盘后","latestPrice":62.92,"preClose":62.78,"latestTime":"19:59 EDT","volume":26875,"amount":1688482.011977,"timestamp":1789516751472,"change":0.14000000000000057,"changeRate":0.0022300095571838254},"overnightTrading":{"tag":"夜盘","latestPrice":62.900001525878906,"preClose":62.779998779296875,"latestTime":"20260916 04:00 EDT","volume":15293,"amount":963376,"timestamp":1789545602133,"change":0.12000274658203125,"changeRate":0.0019114805497830764},"impliedVol":0.766,"impliedVolPercentile":0.7291},{"symbol":"CAMT","nameCN":"Camtek","changeRate":0.012327,"change":1.66,"latestPrice":136.32,"close":136.32,"volume":118101,"market":"US","high":137.05,"low":135.08,"preClose":134.66,"open":135.11,"turnoverRate":0.004057,"peRate":175.03537,"amplitude":0.014629,"marketValue":6360216942.72,"askSize":39,"bidSize":1,"askPrice":136.7,"bidPrice":136.28,"week52High":215.99,"week52Low":85.38,"changeRate5Day":-0.083008,"changeRate20Day":-0.125257,"changeRate60Day":-0.303495,"changeRateWTD":-0.078732,"changeRateMTD":0.017313,"changeRateQTD":-0.164296,"changeRateYTD":0.281866,"amount":16068890.250641,"eps":0.778814,"lyrEps":1.04,"lyrPeRate":131.076923,"pbRate":8.955996,"volumeRatio":1.0369,"committee":-0.95,"roa":0.06576,"roe":0.056358,"changeRate5Min":-0.003144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3968029824,"shortable":0,"shares":46656521,"floatShares":29108200,"preHourTrading":{"tag":"盘前","latestPrice":135.28,"preClose":134.66,"latestTime":"09:29 EDT","volume":6327,"amount":859554.83808,"timestamp":1789565399999,"change":0.6200000000000045,"changeRate":0.004604188326154794},"postHourTrading":{"tag":"盘后","latestPrice":134.66,"preClose":134.66,"latestTime":"19:30 EDT","volume":18396,"amount":2477179.6,"timestamp":1789515006389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.66000366210938,"preClose":134.66000366210938,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6919,"impliedVolPercentile":0.4661},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.012298,"change":0.305,"latestPrice":25.105,"close":25.105,"volume":560188,"market":"US","high":25.11,"low":24.775,"preClose":24.8,"open":24.9,"turnoverRate":0.005769,"peRate":0,"amplitude":0.013508,"marketValue":2820639638.5,"askSize":24,"bidSize":20,"askPrice":25.11,"bidPrice":25.07,"week52High":34.72,"week52Low":15.96,"changeRate5Day":0.000997,"changeRate20Day":-0.018185,"changeRate60Day":0.358496,"changeRateWTD":0.039975,"changeRateMTD":-0.013943,"changeRateQTD":0.321316,"changeRateYTD":0.423186,"amount":13991176.326912,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.64657,"volumeRatio":2.202474,"committee":-0.090909,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":0.000997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2437956592,"shortable":3,"shares":112353700,"floatShares":97110400,"preHourTrading":{"tag":"盘前","latestPrice":24.71,"preClose":24.8,"latestTime":"09:29 EDT","volume":407739,"amount":10112062.161609,"timestamp":1789565353932,"change":-0.08999999999999986,"changeRate":-0.0036290322580645102},"postHourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.8,"latestTime":"19:30 EDT","volume":10321,"amount":256507.14,"timestamp":1789515006206,"change":0.05000000000000071,"changeRate":0.002016129032258093},"overnightTrading":{"tag":"夜盘","latestPrice":24.799999237060547,"preClose":24.799999237060547,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5469,"impliedVolPercentile":0.3267},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.012285,"change":4.02,"latestPrice":331.25,"close":331.25,"volume":705847,"market":"US","high":334.57,"low":323.55,"preClose":327.23,"open":324.075,"turnoverRate":0.002206,"peRate":0,"amplitude":0.033677,"marketValue":117951405593.75,"askSize":129,"bidSize":1,"askPrice":331.25,"bidPrice":330.92,"week52High":334.6,"week52Low":158.83,"changeRate5Day":0.054332,"changeRate20Day":0.099184,"changeRate60Day":0.516851,"changeRateWTD":0.080645,"changeRateMTD":0.085674,"changeRateQTD":0.350497,"changeRateYTD":0.680193,"amount":234004586.840912,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":72.808611,"volumeRatio":0.730069,"committee":-0.984615,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106000000000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":323.26,"preClose":327.23,"latestTime":"09:27 EDT","volume":1925,"amount":628099.5105,"timestamp":1789565259203,"change":-3.9700000000000273,"changeRate":-0.012132139473764713},"postHourTrading":{"tag":"盘后","latestPrice":326.033,"preClose":327.23,"latestTime":"19:59 EDT","volume":244810,"amount":80105813.8841,"timestamp":1789516761577,"change":-1.1970000000000027,"changeRate":-0.0036579775692937772},"overnightTrading":{"tag":"夜盘","latestPrice":326.7099914550781,"preClose":327.2300109863281,"latestTime":"20260916 04:00 EDT","volume":1491,"amount":488207,"timestamp":1789545602097,"change":-0.52001953125,"changeRate":-0.0015891559875042351},"impliedVol":0.5841,"impliedVolPercentile":0.3785},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":0.012262,"change":0.18,"latestPrice":14.86,"close":14.86,"volume":3111158,"market":"US","high":14.915,"low":14.66,"preClose":14.68,"open":14.69,"turnoverRate":0.002317,"peRate":0,"amplitude":0.017371,"marketValue":26674654026.86,"askSize":1053,"bidSize":571,"askPrice":14.86,"bidPrice":14.85,"week52High":34.075,"week52Low":14.45,"changeRate5Day":0.006775,"changeRate20Day":-0.046213,"changeRate60Day":-0.141537,"changeRateWTD":-0.017196,"changeRateMTD":-0.07472,"changeRateQTD":-0.144502,"changeRateYTD":-0.370072,"amount":46087920.6203,"eps":-0.427519,"lyrEps":0.11,"lyrPeRate":135.090909,"pbRate":8.930249,"volumeRatio":0.606392,"committee":-0.296798,"roa":-0.021398,"roe":-0.199947,"changeRate5Min":0.001685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19956980000,"shortable":3,"shares":1795064201,"floatShares":1343000000,"preHourTrading":{"tag":"盘前","latestPrice":14.73,"preClose":14.68,"latestTime":"09:29 EDT","volume":21845,"amount":322514.7741,"timestamp":1789565399999,"change":0.05000000000000071,"changeRate":0.003405994550408768},"postHourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.68,"latestTime":"19:53 EDT","volume":350573,"amount":5149769.04982,"timestamp":1789516428024,"change":0.120000000000001,"changeRate":0.008174386920980995},"overnightTrading":{"tag":"夜盘","latestPrice":14.770000457763672,"preClose":14.680000305175781,"latestTime":"20260916 04:00 EDT","volume":11438,"amount":168733,"timestamp":1789545602143,"change":0.09000015258789062,"changeRate":0.006130800457555777},"impliedVol":0.4736,"impliedVolPercentile":0.4542},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.01211,"change":0.97,"latestPrice":81.07,"close":81.07,"volume":1432653,"market":"US","high":81.1,"low":80.605,"preClose":80.1,"open":80.89,"turnoverRate":0.000724,"peRate":11.651899,"amplitude":0.00618,"marketValue":160324032000,"askSize":1020,"bidSize":2295,"askPrice":81.05,"bidPrice":81.04,"week52High":86.49,"week52Low":64.07,"changeRate5Day":-0.026186,"changeRate20Day":0.018084,"changeRate60Day":-0.057326,"changeRateWTD":-0.018166,"changeRateMTD":-0.008075,"changeRateQTD":-0.021366,"changeRateYTD":0.20604,"amount":115772816.595612,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.334597,"pbRate":1.077336,"volumeRatio":0.528984,"committee":0.530013,"roa":0.012582,"roe":0.373372,"changeRate5Min":0.001359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022803,"floatMarketCap":160324032000,"shortable":3,"shares":1977600000,"floatShares":1977600000,"preHourTrading":{"tag":"盘前","latestPrice":80.9466,"preClose":80.1,"latestTime":"09:16 EDT","volume":237614,"amount":19139368.1141,"timestamp":1789564590259,"change":0.8466000000000093,"changeRate":0.010569288389513227},"postHourTrading":{"tag":"盘后","latestPrice":79.8166,"preClose":80.1,"latestTime":"19:30 EDT","volume":458937,"amount":36760826.6779,"timestamp":1789515006928,"change":-0.2834000000000003,"changeRate":-0.0035380774032459468},"overnightTrading":{"tag":"夜盘","latestPrice":80.97000122070312,"preClose":80.0999984741211,"latestTime":"20260916 04:00 EDT","volume":127,"amount":10187,"timestamp":1789545602155,"change":0.8700027465820312,"changeRate":0.010861457717294638},"impliedVol":0.2272,"impliedVolPercentile":0.502},{"symbol":"UHS","nameCN":"Universal Health","changeRate":0.012101,"change":2.14,"latestPrice":178.99,"close":178.99,"volume":122844,"market":"US","high":179.67,"low":175.365,"preClose":176.85,"open":175.365,"turnoverRate":0.002521,"peRate":7.284636,"amplitude":0.024343,"marketValue":10549046819.85,"askSize":14,"bidSize":2,"askPrice":179.07,"bidPrice":178.79,"week52High":246.325,"week52Low":140.08,"changeRate5Day":0.018261,"changeRate20Day":0.034086,"changeRate60Day":0.254837,"changeRateWTD":0.023795,"changeRateMTD":0.050842,"changeRateQTD":0.20378,"changeRateYTD":-0.17902,"amount":21922667.961182,"eps":24.57089,"lyrEps":23.1,"lyrPeRate":7.748485,"pbRate":1.403954,"volumeRatio":0.672901,"committee":-0.75,"roa":0.083214,"roe":0.209483,"changeRate5Min":-0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.00447,"floatMarketCap":8721967912,"shortable":3,"shares":58936515,"floatShares":48728800,"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":176.85,"latestTime":"09:15 EDT","volume":120,"amount":21329.544,"timestamp":1789564505507,"change":1.1500000000000057,"changeRate":0.006502685891998901},"postHourTrading":{"tag":"盘后","latestPrice":176.85,"preClose":176.85,"latestTime":"19:30 EDT","volume":29801,"amount":5270306.85,"timestamp":1789515007037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":176.85000610351562,"preClose":176.85000610351562,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2844,"impliedVolPercentile":0.0677}]}}}