| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HAYMAKER ACQUISITION CORPORATION V UNIT 1 CL A & 1/3 WTUS HYAC.U | 10.06 | -0.20% | -0.02 | 122.12K | 1.23M | 0.30% | 314.38M | 0.00% | 0.00% | 0.00% | +0.10% |
Harbor Long-Short Equity ETFUS LSEQ | 33.63 | -0.20% | -0.07 | 188 | 6.31K | 0.00% | 15.98M | -1.32% | -4.54% | -5.13% | +21.95% |
Ch4 Natural UntUS MTNE.U | 10.05 | -0.20% | -0.02 | 100 | 1.01K | 0.00% | 296.81M | 0.00% | +0.20% | +0.30% | +0.50% |
Calamos Bitcoin Structured Alt Protection ETF - AprilUS CBOA | 25.07 | -0.20% | -0.05 | 82 | 2.05K | 0.00% | 5.01M | +1.15% | +0.95% | +4.48% | -2.66% |
BondBloxx IR+M Tax-Aware Short Duration ETFUS TAXX | 50.02 | -0.20% | -0.10 | 17.42K | 871.50K | 0.24% | 283.11M | -0.29% | -1.09% | -1.47% | -1.38% |
TMD Energy LimitedUS TMDE | 0.7001 | -0.20% | -0.0014 | 67.22K | 47.30K | 2.82% | 16.50M | -1.44% | 0.00% | -13.43% | +64.73% |
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 25.00 | -0.20% | -0.05 | 2K | 53.69K | 0.10% | 28.75M | +0.12% | +0.20% | -0.64% | +1.45% |
iShares S&P 500 BuyWrite ETFUS IVVW | 45.47 | -0.20% | -0.09 | 22.75K | 1.03M | 0.26% | 351.06M | +1.57% | +0.01% | +2.51% | -0.12% |
Sophus Capital Emerging Market Small Cap ETFUS EMSC | 24.96 | -0.20% | -0.05 | 10.52K | 262.67K | 0.45% | 14.73M | +0.20% | -2.75% | -3.92% | -1.27% |
JPMorgan U.S. Tech Leaders ETFUS JTEK | 105.60 | -0.20% | -0.21 | 174.15K | 18.39M | 1.18% | 4.69B | +6.22% | +7.21% | -2.30% | +17.24% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 24.93 | -0.20% | -0.05 | 4K | 87.73K | 0.16% | 44.87M | +1.32% | +1.55% | +3.06% | +12.04% |
Innovator Equity Dual Directional 15 Buffer ETFUS DDFM | 20.13 | -0.20% | -0.04 | 8K | 152.46K | 0.45% | 44.78M | +0.45% | +0.50% | +2.11% | +4.82% |
Western Asset Premier Bond FundUS WEA | 9.96 | -0.20% | -0.02 | 41.86K | 415.68K | 0.90% | 118.18M | -1.48% | -4.41% | -6.04% | -9.70% |
Old National BancorpUS ONBPO | 24.89 | -0.20% | -0.05 | 7K | 175.89K | 1.08% | 9.75B | +0.48% | -0.08% | +0.57% | -1.27% |
SUMA Acquisition CorpUS SUMA | 9.95 | -0.20% | -0.02 | 61.39K | 610.87K | 0.00% | 233.29M | -0.10% | +0.51% | +0.81% | +0.51% |
m+ DynaBuffer ETFUS MPDB | 25.00 | -0.20% | -0.05 | 424 | 10.61K | 0.20% | 10.50M | +0.80% | +0.20% | 0.00% | -0.44% |
Northern Trust 2030 Inflation-Linked Distributing Ladder ETFUS TIPA | 97.97 | -0.20% | -0.20 | 273 | 26.85K | 0.00% | 18.61M | -0.24% | -0.99% | -2.11% | -1.83% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 74.42 | -0.20% | -0.15 | 1.14M | 84.94M | 0.46% | 8.89B | +1.71% | -0.29% | +3.84% | +17.79% |
iShares Short-Term California Muni Active ETFUS CALI | 49.96 | -0.20% | -0.10 | 380.82K | 19.02M | 0.28% | 509.54M | -0.32% | -0.92% | -1.14% | -1.00% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.83 | -0.20% | -0.04 | 3K | 65.65K | 0.20% | 24.79M | +0.15% | -0.35% | +0.58% | -7.81% |