| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 24.73 | -0.20% | -0.05 | 739.38K | 18.28M | 0.48% | 1.35B | -0.28% | -1.47% | -2.02% | -1.90% |
McGrath RentCorpUS MGRC | 113.24 | -0.20% | -0.23 | 185.75K | 20.99M | 1.86% | 2.77B | +1.82% | -1.30% | -6.84% | +7.92% |
Innovator Growth Accelerated Plus ETF - JanuaryUS QTJA | 34.33 | -0.20% | -0.07 | 124 | 4.26K | 0.00% | 29.18M | +1.73% | +2.11% | +5.72% | +15.14% |
StrideUS LRN | 78.53 | -0.20% | -0.16 | 414.37K | 32.37M | 2.12% | 3.26B | -4.28% | -8.25% | -9.06% | +20.95% |
REX Autocallable Income ETFUS ATCL | 24.47 | -0.20% | -0.05 | 28.64K | 700.83K | 0.20% | 47.72M | +1.55% | -0.33% | -1.41% | -2.35% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 46.46 | -0.20% | -0.09 | 23.87K | 1.11M | 0.29% | 255.53M | +0.86% | +0.67% | +2.81% | +7.40% |
Eaton Vance Floating Rate ETFUS EVLN | 48.87 | -0.20% | -0.10 | 56.60K | 2.77M | 0.78% | 1.54B | +0.04% | -0.10% | +0.18% | -1.22% |
Senestech Inc.US SNES | 0.7794 | -0.20% | -0.0016 | 63.59K | 50.42K | 10.22% | 4.23M | -5.07% | -34.50% | -47.69% | -63.58% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 24.45 | -0.20% | -0.05 | 11.13K | 272.82K | 0.63% | 14.67M | +1.01% | -4.52% | -6.79% | -1.64% |
Kewaunee ScientificUS KEQU | 34.03 | -0.21% | -0.07 | 15.34K | 525.25K | 2.08% | 98.53M | -4.28% | -9.66% | -2.21% | -9.03% |
ImageneBio, Inc.US IMA | 4.84 | -0.21% | -0.01 | 1K | 7.20K | 3.40% | 54.94M | -1.83% | -12.79% | -20.26% | -29.86% |
GraniteShares YieldBoost Single Stock Universe ETFUS YBST | 12.05 | -0.21% | -0.02 | 877 | 10.58K | 0.28% | 964.02K | +0.96% | -3.06% | -12.65% | -48.05% |
Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 31.46 | -0.21% | -0.06 | 215.54K | 6.79M | 0.70% | 1.43B | +0.56% | -3.35% | -4.07% | +9.22% |
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETFUS XXV | 23.64 | -0.21% | -0.05 | 43.75K | 1.03M | 0.84% | 57.92M | +2.38% | -0.11% | +0.60% | -7.04% |
GraniteShares YieldBOOST Gold Miners ETFUS NUGY | 12.05 | -0.21% | -0.02 | 10.00K | 120.47K | 0.41% | 5.78M | +0.57% | -8.54% | -11.68% | -47.65% |
Invesco U.S. Hybrid Bond ETFUS HBRD | 24.08 | -0.21% | -0.05 | 206 | 4.97K | 0.00% | 14.45M | -0.29% | -1.07% | -1.69% | +7.02% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.50 | -0.21% | -0.10 | 41.96K | 2.12M | 0.18% | 252.48M | -0.04% | -0.22% | +0.36% | +0.29% |
Teucrium Agricultural Strategy No K-1 ETFUS TILL | 20.44 | -0.21% | -0.04 | 21.15K | 431.87K | 0.46% | 54.67M | -1.08% | +2.60% | +18.86% | +22.60% |
SuperComUS SPCB | 9.59 | -0.21% | -0.02 | 49.89K | 475.87K | 5.15% | 60.05M | -1.84% | -10.87% | -13.13% | +5.97% |
Lightspeed POS IncUS LSPD | 9.59 | -0.21% | -0.02 | 426.78K | 4.09M | 1.93% | 1.24B | -0.62% | -9.87% | -6.80% | -20.61% |