| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Laddered U.S. Equity Equal Weight Buffer ETFUS BFEW | 21.56 | -0.21% | -0.04 | 3K | 56.24K | 0.46% | 2.16M | +0.14% | -1.37% | +3.41% | +6.42% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.65 | -0.21% | -0.06 | 8.97M | 256.97M | 0.33% | 7.47B | -0.14% | -1.21% | -1.31% | -2.15% |
HORIZON KINETICS SPAC ACTIVE ETFUS SPAQ | 93.02 | -0.21% | -0.19 | 763 | 71.01K | 0.00% | 10.00M | -0.61% | -0.65% | -0.99% | +2.43% |
Schwab Short-Term U.S. Treasury ETFUS SCHO | 23.85 | -0.21% | -0.05 | 3.90M | 92.94M | 0.33% | 15.21B | -0.13% | -1.12% | -1.28% | -2.13% |
Rexford IndustrialUS REXR | 38.15 | -0.21% | -0.08 | 2.80M | 107.36M | 1.70% | 8.51B | -1.78% | +1.41% | +11.55% | -1.47% |
AllianzIM U.S. Equity Buffer10 Apr ETFUS APRT | 47.02 | -0.21% | -0.10 | 178 | 8.41K | 0.00% | 47.02M | +0.82% | +0.64% | +2.90% | +12.94% |
US Treasury 2 Year Note ETFUS UTWO | 47.45 | -0.21% | -0.10 | 158.67K | 7.53M | 0.27% | 491.53M | -0.17% | -1.27% | -1.13% | -2.31% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.77 | -0.21% | -0.06 | 4K | 109.29K | 0.11% | 44.43M | +0.87% | +0.59% | +0.76% | +2.87% |
PostUS POST | 75.81 | -0.21% | -0.16 | 790.48K | 59.97M | 1.37% | 3.33B | -3.41% | -6.48% | -15.51% | -23.46% |
Invesco Large Cap Value ETFUS PWV | 77.80 | -0.21% | -0.16 | 274.76K | 21.43M | 0.94% | 1.82B | -2.86% | -5.61% | +1.42% | +16.96% |
PGIM S&P 500 Buffer 12 ETF - AprilUS APRP | 33.38 | -0.21% | -0.07 | 1K | 41.10K | 0.12% | 31.05M | +0.77% | +0.61% | +2.76% | +12.33% |
Alexander'sUS ALX | 247.87 | -0.21% | -0.53 | 31.44K | 7.76M | 1.36% | 1.27B | +0.64% | -8.43% | -11.96% | +13.73% |
Sandridge Energy Inc.US SD | 14.03 | -0.21% | -0.03 | 291.17K | 4.11M | 1.95% | 520.17M | -2.30% | +0.94% | +1.67% | -2.77% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 25.49 | -0.21% | -0.05 | 13.97K | 355.94K | 0.18% | 127.45M | +1.51% | +1.61% | +2.72% | +7.49% |
TSS, Inc.US TSSI | 9.28 | -0.22% | -0.02 | 885.19K | 8.29M | 4.80% | 261.87M | +11.14% | +8.92% | -22.67% | +31.26% |
Horizon Kinetics Energy and Remediation ETFUS NVIR | 38.77 | -0.22% | -0.08 | 22 | 871.00 | 0.00% | 4.85M | -1.34% | -3.05% | +1.15% | +18.64% |
Global X Nasdaq 100 Covered Call ETFUS QYLD | 18.51 | -0.22% | -0.04 | 3.01M | 55.68M | 0.32% | 8.43B | +1.15% | +2.10% | +1.48% | +4.75% |
TrueShares Technology, AI & Deep Learning ETFUS LRNZ | 69.47 | -0.22% | -0.15 | 940 | 65.30K | 0.00% | 44.46M | +10.89% | +13.61% | +9.97% | +45.77% |
Global X S&P 500 Covered Call ETFUS XYLD | 41.55 | -0.22% | -0.09 | 536.76K | 22.32M | 0.36% | 3.37B | +0.73% | +0.46% | +2.34% | +2.26% |
Raub Brock Dividend Growth ETFUS HQDG | 24.72 | -0.22% | -0.05 | 418 | 10.35K | 0.12% | 73.84M | +3.19% | 0.00% | 0.00% | -1.12% |