| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 40.84 | -0.22% | -0.09 | 3K | 138.13K | 0.22% | 425.77M | +0.99% | +0.72% | +2.95% | +7.99% |
T. Rowe Price Capital Appreciation Market Opportunities ETFUS TPUT | 25.21 | -0.22% | -0.05 | 11.00K | 277.73K | 0.24% | 30.25M | +0.20% | +0.02% | +0.16% | +0.60% |
Merit MedicalUS MMSI | 87.07 | -0.22% | -0.19 | 611.24K | 53.50M | 1.39% | 5.19B | +1.08% | -4.41% | +24.23% | -1.21% |
Amarin Corp PLCUS AMRN | 13.72 | -0.22% | -0.03 | 59.84K | 813.88K | 2.23% | 289.81M | -0.87% | -3.04% | -13.82% | -1.68% |
Rayonier Advanced MaterialsUS RYAM | 9.14 | -0.22% | -0.02 | 835.63K | 7.71M | 4.37% | 615.98M | +10.65% | +6.16% | +15.55% | +55.18% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 74.87 | -0.22% | -0.16 | 30.61K | 2.29M | 0.27% | 112.31M | -0.18% | -0.94% | -0.99% | -0.22% |
Pebblebrook HotelUS PEB | 18.22 | -0.22% | -0.04 | 2.11M | 38.51M | 1.81% | 2.06B | +2.13% | -0.71% | -5.79% | +60.95% |
Vaneck AA-BB Clo EtfUS CLOB | 50.31 | -0.22% | -0.11 | 6K | 315.28K | 0.17% | 186.15M | +0.03% | -0.30% | -0.39% | -0.70% |
QNB Corp. (Uplisting)US QNBC | 45.45 | -0.22% | -0.10 | 14.60K | 664.61K | 0.31% | 275.02M | +1.34% | +1.02% | +3.65% | +29.97% |
Alerian MLP ETNUS AMJB | 36.35 | -0.22% | -0.08 | 22.94K | 823.52K | 1.65% | 851.95M | -2.44% | -3.61% | +5.52% | +21.53% |
AAM SLC Low Duration Income ETFUS LODI | 24.99 | -0.22% | -0.05 | 10.09K | 252.15K | 0.12% | 107.46M | -0.15% | -0.99% | -1.23% | -1.03% |
Innovator Equity Defined Protection ETF - 1 Yr JuneUS ZJUN | 27.69 | -0.22% | -0.06 | 6K | 177.20K | 0.22% | 152.99M | +0.49% | +0.05% | +1.24% | +3.17% |
WisdomTree Continuous Commodity Index FundUS GCC | 27.12 | -0.22% | -0.06 | 48.21K | 1.31M | 0.59% | 336.29M | +0.82% | +4.01% | +20.62% | +28.23% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.62 | -0.22% | -0.09 | 1.90M | 77.13M | 0.27% | 5.59B | +0.05% | -0.12% | +1.07% | -1.57% |
FLAG SHIP ACQUISITION CORPORATIONUS FSHP | 11.28 | -0.22% | -0.02 | 228 | 2.57K | 0.00% | 39.69M | -0.22% | +0.71% | +0.62% | +4.93% |
Cenntro Electric Group LimitedUS CENN | 4.51 | -0.22% | -0.01 | 3K | 13.05K | 3.83% | 11.12M | +4.40% | +10.00% | +25.98% | -44.77% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 42.83 | -0.22% | -0.09 | 5K | 234.93K | 0.16% | 297.63M | +0.67% | +0.67% | +2.78% | +7.82% |
VF CorpUS VFC | 13.52 | -0.22% | -0.03 | 7.16M | 96.72M | 2.66% | 5.32B | +6.21% | -2.38% | -19.04% | -25.22% |
Pacer Swan SOS Flex (April) ETFUS PSFM | 35.71 | -0.22% | -0.08 | 727 | 25.97K | 0.10% | 25.89M | +0.83% | +0.63% | +3.48% | +12.19% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.30 | -0.22% | -0.05 | 29.93K | 667.70K | 0.38% | 187.06M | -0.09% | -2.75% | +1.17% | +1.36% |