| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Zero Coupon Bond 2035 ETFUS ZCBG | 47.18 | -0.22% | -0.11 | 447 | 21.08K | 0.00% | 943.60K | +0.29% | -3.10% | -4.31% | -6.18% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 97.10 | -0.22% | -0.22 | 3K | 246.08K | 0.03% | 54.62M | -0.16% | -1.19% | -1.31% | -2.42% |
Motley Fool Value Factor ETFUS MFVL | 21.39 | -0.22% | -0.05 | 799 | 17.11K | 0.23% | 6.84M | -2.81% | -6.15% | +5.65% | +5.35% |
Vanguard Short-Term Treasury ETFUS VGSH | 57.52 | -0.23% | -0.13 | 7.06M | 406.31M | 0.28% | 34.80B | -0.17% | -1.17% | -1.25% | -2.06% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 35.37 | -0.23% | -0.08 | 1K | 47.86K | 0.14% | 67.20M | +0.33% | +0.03% | +1.05% | +3.29% |
WELLTOWER OP LLCUS WELL | 229.87 | -0.23% | -0.52 | 2.76M | 635.14M | 1.32% | 165.25B | -1.97% | -4.68% | +0.94% | +23.85% |
INTELLIGENT PROTECTION MANAGEMENT CORPUS IPM | 1.80 | -0.23% | 0.00 | 4K | 7.04K | 2.77% | 16.30M | -0.36% | -3.04% | +4.85% | +4.85% |
Warner Bros. DiscoveryUS WBD | 30.76 | -0.23% | -0.07 | 111.09M | 3.42B | 0.45% | 77.11B | +9.58% | +6.44% | +13.38% | +6.73% |
First Trust Long/Short Equity ETFUS FTLS | 76.86 | -0.23% | -0.17 | 290.36K | 22.33M | 0.65% | 2.55B | +1.15% | +0.73% | +4.38% | +8.26% |
Harbor AlphaEdge Mid Cap Core ETFUS AEMC | 19.66 | -0.23% | -0.04 | 208 | 4.09K | 0.00% | 1.97M | +0.25% | 0.00% | 0.00% | -3.20% |
Valley National BancorpUS VLYPP | 24.97 | -0.23% | -0.06 | 3K | 71.65K | 0.48% | 114.86M | -0.36% | -0.79% | +1.03% | -1.27% |
NEWBURY STREET II ACQUISITION CORPUS NTWO | 10.91 | -0.23% | -0.02 | 150.02K | 1.64M | 0.64% | 262.99M | +0.05% | -2.81% | +2.49% | +4.55% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 30.43 | -0.23% | -0.07 | 636.89K | 19.38M | 0.34% | 2.11B | +0.95% | +0.76% | +2.60% | +7.75% |
ZCASH ETF COM NPVUS ZCSH | 121.58 | -0.23% | -0.28 | 844.56K | 106.14M | 9.17% | 947.02M | +17.45% | +92.68% | +350.30% | +286.70% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 99.74 | -0.23% | -0.23 | 1.66M | 165.83M | 0.32% | 16.27B | -0.27% | -1.24% | -2.42% | -2.59% |
PhotronicsUS PLAB | 30.35 | -0.23% | -0.07 | 771.24K | 23.21M | 2.96% | 1.79B | +8.98% | +3.51% | -2.97% | -5.16% |
Virtus Newfleet ABS/MBS ETFUS VABS | 23.82 | -0.23% | -0.05 | 5K | 123.45K | 0.57% | 110.76M | -0.67% | -1.53% | -1.53% | -1.79% |
Domino's PizzaUS DPZ | 296.43 | -0.23% | -0.68 | 866.93K | 254.90M | 3.05% | 9.81B | -1.62% | -15.28% | +0.81% | -28.88% |
Archer-Daniels MidlandUS ADM | 82.15 | -0.23% | -0.19 | 2.55M | 209.42M | 1.77% | 39.48B | -3.35% | +3.78% | +6.87% | +42.89% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 32.41 | -0.23% | -0.08 | 6K | 186.35K | 0.52% | 93.34M | +2.09% | +2.27% | +3.35% | +12.43% |