| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Apollo Global Management IncUS APOS | 25.33 | -0.24% | -0.06 | 34.40K | 872.86K | 1.26% | 0 | -1.21% | -1.21% | -0.94% | -3.83% |
Midland States Bancorp IncUS MSBIP | 25.31 | -0.24% | -0.06 | 895 | 22.64K | 0.02% | 116.40M | +0.42% | -0.37% | +0.58% | +1.14% |
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 46.39 | -0.24% | -0.11 | 70.34K | 3.26M | 0.24% | 531.17M | -0.23% | -1.11% | -1.50% | -1.88% |
Premium Income 20 Barrier ETFUS JULH | 25.30 | -0.24% | -0.06 | 4K | 94.78K | 0.04% | 17.08M | +0.36% | +0.38% | +0.70% | +1.50% |
IHS Holding LtdUS IHS | 8.42 | -0.24% | -0.02 | 482.15K | 4.06M | 0.30% | 2.85B | 0.00% | +0.96% | +2.56% | +12.87% |
Innovator Premium Income 15 Buffer ETF - AprilUS LAPR | 25.21 | -0.24% | -0.06 | 114 | 2.90K | 0.00% | 11.34M | -0.02% | -0.59% | -0.75% | +0.30% |
Innovator Equity Dual Directional 15 Buffer ETF - JulyUS DDFL | 21.64 | -0.24% | -0.05 | 11.99K | 259.45K | 0.51% | 158.51M | +0.79% | +0.42% | +2.10% | +5.31% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 54.66 | -0.24% | -0.13 | 14.57K | 796.36K | 0.26% | 416.74M | +0.88% | +0.67% | +3.00% | +13.91% |
Neuberger Short Duration Income ETFUS NBSD | 50.16 | -0.24% | -0.12 | 491.14K | 24.64M | 0.30% | 1.42B | -0.06% | -1.09% | -0.79% | -2.00% |
Simplify Tax Aware Alternatives ETFUS LQ | 24.27 | -0.24% | -0.06 | 641 | 15.57K | 0.08% | 2.43M | -0.78% | +0.03% | +2.40% | -2.61% |
PGIM S&P 500 Max Buffer ETF - SeptemberUS PMSE | 26.62 | -0.24% | -0.06 | 9K | 247.66K | 0.15% | 6.92M | +0.49% | +0.17% | +1.58% | +4.76% |
iShares Short Duration Bond Active ETFUS NEAR | 49.98 | -0.24% | -0.12 | 5.97M | 298.68M | 0.29% | 5.16B | -0.20% | -1.24% | -1.41% | -2.19% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 24.96 | -0.24% | -0.06 | 1.11M | 27.63M | 0.50% | 4.10B | -0.12% | -1.03% | -1.19% | -1.94% |
Invesco Bloomberg Financial Data Providers ETFUS FDIQ | 70.46 | -0.24% | -0.17 | 405 | 28.65K | 0.00% | 40.16M | -0.06% | -7.30% | +10.99% | +13.95% |
AllianzIM U.S. Equity Buffer10 Oct ETFUS OCTT | 48.37 | -0.24% | -0.12 | 3K | 128.91K | 0.14% | 58.05M | +1.56% | +1.25% | +4.31% | +11.16% |
GrahamUS GHC | 1,147.27 | -0.24% | -2.76 | 34.76K | 39.86M | 1.43% | 4.86B | +1.09% | -2.66% | -0.57% | +4.43% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 33.01 | -0.24% | -0.08 | 2K | 78.85K | 0.15% | 66.35M | +0.73% | +0.54% | +2.51% | +6.90% |
PGIM S&P 500 Max Buffer ETF - AugustUS PMAU | 26.92 | -0.24% | -0.06 | 1K | 39.58K | 0.09% | 6.46M | +0.39% | +0.00% | +1.68% | +4.97% |
Invesco S&P SmallCap Materials ETFUS PSCM | 96.34 | -0.24% | -0.23 | 370 | 35.62K | 0.36% | 20.23M | +1.70% | -3.48% | -6.11% | +15.25% |
SUPER MICRO COMPUTER INCUS SMCI | 41.44 | -0.24% | -0.10 | 40.87M | 1.70B | 4.60% | 27.22B | +12.46% | +7.75% | +47.21% | +41.58% |