| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.22 | -0.23% | -0.03 | 369.38K | 4.16M | 0.49% | 501.13M | 0.00% | +0.09% | -0.71% | -4.75% |
AllianzIM U.S. Equity Buffer20 Nov ETFUS NVBW | 36.57 | -0.23% | -0.08 | 3K | 103.65K | 0.22% | 96.91M | +0.98% | +0.79% | +3.02% | +8.08% |
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 34.37 | -0.23% | -0.08 | 6K | 220.23K | 0.49% | 254.33M | -0.92% | -2.94% | +4.82% | +6.38% |
West Coast Community BancorpUS WCCB | 60.11 | -0.23% | -0.14 | 22.46K | 1.37M | 3.24% | 630.12M | +0.86% | +14.28% | +20.22% | +36.61% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 30.04 | -0.23% | -0.07 | 294.47K | 8.85M | 0.33% | 127.67M | +1.21% | +0.64% | +3.30% | +9.44% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 42.83 | -0.23% | -0.10 | 29.84K | 1.28M | 0.16% | 248.41M | +0.91% | +0.71% | +3.09% | +8.05% |
SPS CommerceUS SPSC | 81.29 | -0.23% | -0.19 | 311.17K | 25.26M | 2.06% | 2.93B | +0.76% | +0.91% | +40.91% | -8.80% |
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 29.91 | -0.23% | -0.07 | 6K | 191.89K | 0.33% | 93.47M | +0.91% | +0.64% | +2.82% | +8.84% |
Aptus July Buffer ETFUS JULB | 28.26 | -0.23% | -0.07 | 2K | 68.04K | 0.42% | 48.04M | +1.43% | +0.70% | +2.90% | +10.37% |
Invesco S&P SmallCap Information Technology ETFUS PSCT | 81.01 | -0.23% | -0.19 | 13.63K | 1.10M | 1.37% | 535.48M | +5.04% | +3.93% | -8.62% | +43.11% |
Pacer S&P Midcap 400 Quality Fcf Aristocrats EtfUS MCOW | 21.70 | -0.23% | -0.05 | 374 | 8.15K | 0.28% | 1.09M | +1.72% | -0.62% | +1.64% | +8.85% |
Turtle BeachUS TBCH | 12.77 | -0.23% | -0.03 | 296.65K | 3.80M | 2.34% | 228.71M | +1.51% | -0.62% | +3.57% | -8.98% |
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 36.08 | -0.23% | -0.08 | 31.67K | 1.14M | 0.24% | 523.09M | +3.40% | +3.18% | +0.24% | +5.24% |
KraneShares 100% KWEB Defined Outcome Through January 2026 ETFUS KPRO | 26.46 | -0.24% | -0.06 | 12 | 318 | 0.00% | 3.31M | +0.41% | -1.09% | -0.20% | -14.08% |
SiriusPoint Ltd.US SPNT | 25.42 | -0.24% | -0.06 | 1.05M | 26.79M | 2.02% | 2.95B | +3.88% | +6.09% | +6.05% | +16.13% |
First BuseyUS BUSE | 29.64 | -0.24% | -0.07 | 766.38K | 22.77M | 1.63% | 2.45B | -1.98% | -1.17% | +0.37% | +24.59% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.62 | -0.24% | -0.07 | 15.69M | 464.90M | 0.34% | 10.70B | -0.17% | -1.20% | -1.37% | -1.92% |
ZYMEWORKS INC (US)US ZYME | 27.50 | -0.24% | -0.06 | 647.75K | 17.70M | 4.95% | 1.95B | +4.80% | +0.11% | +14.11% | +4.44% |
IRIDEX CorpUS IRIX | 0.6340 | -0.24% | -0.0015 | 17.54K | 11.33K | 2.99% | 11.14M | +4.45% | -11.45% | -44.14% | -44.39% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 48.61 | -0.24% | -0.12 | 11.23K | 546.03K | 0.29% | 441.13M | +0.98% | +0.72% | +2.92% | +7.81% |