| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aptus Laddered Deep Buffer ETFUS ALDB | 25.89 | -0.33% | -0.08 | 1K | 36.43K | 0.81% | 11.65M | +1.39% | +0.67% | +3.01% | +3.39% |
Leverage Shares 2X Long FIX Daily ETFUS FIXX | 12.50 | -0.33% | -0.04 | 1K | 13.45K | 0.88% | 125.00K | +3.31% | +4.01% | 0.00% | -11.03% |
Archer Growth ETFUS ARWG | 25.91 | -0.33% | -0.09 | 4K | 93.32K | 0.23% | 15.03M | +1.85% | -0.65% | -1.81% | +5.48% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 32.11 | -0.33% | -0.11 | 2K | 71.53K | 0.06% | 40.46M | +0.80% | +0.34% | +2.36% | +7.18% |
The Technology Select Sector SPDR Premium Income FundUS XLKI | 27.27 | -0.33% | -0.09 | 41.05K | 1.12M | 0.33% | 19.63M | +3.57% | +4.04% | +0.88% | +7.54% |
Lindblad ExpeditionsUS LIND | 27.23 | -0.33% | -0.09 | 603.61K | 16.27M | 3.44% | 1.78B | -0.69% | -14.21% | -3.95% | +88.84% |
HyattUS H | 157.28 | -0.33% | -0.52 | 646.86K | 102.11M | 2.52% | 14.86B | -0.86% | -11.15% | -20.07% | -1.90% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 37.82 | -0.33% | -0.13 | 1K | 48.55K | 0.09% | 76.59M | +1.27% | +0.80% | +3.90% | +11.20% |
WorkhorseUS WKHS | 3.02 | -0.33% | -0.01 | 43.18K | 129.69K | 4.92% | 32.90M | -0.33% | -3.82% | -0.66% | -40.67% |
I3 Verticals Inc.US IIIV | 15.10 | -0.33% | -0.05 | 451.39K | 6.82M | 3.89% | 398.66M | +2.65% | -11.18% | -28.44% | -40.06% |
iShares MSCI Norway ETFUS ENOR | 36.24 | -0.33% | -0.12 | 42.73K | 1.55M | 1.25% | 179.39M | -1.36% | -1.02% | +15.23% | +25.92% |
GreifUS GEF | 84.31 | -0.33% | -0.28 | 366.31K | 30.93M | 1.50% | 3.89B | +1.70% | -0.38% | +13.55% | +24.53% |
MillerUS MLR | 54.19 | -0.33% | -0.18 | 142.52K | 7.70M | 1.99% | 616.23M | -0.55% | -5.26% | +3.46% | +45.01% |
Good Times RestaurantsUS GTIM | 1.51 | -0.33% | 0.00 | 27.58K | 41.14K | 2.15% | 15.88M | +0.33% | +0.33% | +8.27% | +24.38% |
Community HealthUS CYH | 3.01 | -0.33% | -0.01 | 996.95K | 3.03M | 4.14% | 424.20M | +1.01% | +1.35% | -11.21% | -3.53% |
Euro TechUS CLWT | 1.51 | -0.33% | 0.00 | 2K | 2.81K | 0.33% | 11.15M | -1.63% | -7.67% | +3.79% | +25.42% |
FT Vest U.S. Equity Dual Directional Buffer ETF - AugustUS DLAG | 33.78 | -0.33% | -0.11 | 4K | 123.54K | 0.12% | 15.20M | +1.17% | +0.61% | +2.46% | +8.00% |
Fidelity Disruptive Technology ETFUS FDTX | 58.49 | -0.33% | -0.19 | 39.16K | 2.29M | 1.12% | 309.33M | +8.50% | +8.72% | +3.26% | +43.57% |
Innovator Equity Dual Directional 15 Buffer ETF - MayUS DDFY | 20.44 | -0.33% | -0.07 | 2K | 35.38K | 0.22% | 76.14M | +0.57% | +0.32% | +2.05% | +2.20% |
OrionUS ORN | 9.00 | -0.33% | -0.03 | 448.89K | 4.03M | 1.72% | 364.31M | -1.32% | -3.54% | -47.49% | -9.46% |