US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

iShares AAA CLO Active ETF US CLOA	51.97	+0.00%	+0.00	87.78K	4.56M	0.03%	2.34B	+0.06%	-0.01%	+0.47%	+0.44%
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETF US ZTWO	49.92	0.00%	0.00	302	15.08K	0.00%	17.97M	-0.14%	-0.74%	-0.87%	-1.75%
F/M High Yield 100 ETF US ZTOP	50.44	0.00%	0.00	33	1.66K	0.00%	15.63M	-0.80%	-2.06%	-2.31%	-3.43%
USCF SUSTAINABLE COMMODITY STRATEGY FUND US ZSC	31.15	0.00%	0.00	365	11.34K	0.00%	3.12M	+0.76%	-0.12%	+5.48%	+11.15%
USCF SUSTAINABLE BATTERY METALS STRATEGY FUND US ZSB	21.55	0.00%	0.00	8	170.79	0.00%	2.16M	-0.36%	-2.10%	+0.25%	+2.21%
Zooz Power Ltd US ZOOZ	7.61	0.00%	0.00	245	1.87K	0.00%	60.95M	+1.87%	+12.21%	+43.58%	-13.13%
Zoe's Kitchen US ZOES	12.76	0.00%	0.00	0	0	0.00%	250.17M	0.00%	0.00%	0.00%	0.00%
Lafayette Digital Acquisition Corp. I US ZKPU	10.08	0.00%	0.00	6	61.05	0.00%	342.90M	-1.56%	+0.50%	+0.80%	+0.80%
Lafayette Digital Acquisition Corp I US ZKP	10.03	0.00%	0.00	0	0	0.00%	392.11M	-0.05%	+0.10%	+0.40%	+0.30%
ZEEKR US ZK	26.73	0.00%	0.00	0	0	0.00%	6.84B	0.00%	0.00%	0.00%	0.00%
STKd 100% UBER & 100% TSLA ETF US ZIPP	29.63	0.00%	0.00	0	0	0.00%	740.86K	0.00%	0.00%	0.00%	0.00%
Zions Bancorporation NA US ZIONO	25.04	0.00%	0.00	0	0	0.00%	3.70B	0.00%	0.00%	0.00%	0.00%
Zions 6.95% Fixed to Floating Rate Subordinated Notes US ZIONL	25.00	0.00%	0.00	0	0	0.00%	4.10B	0.00%	0.00%	0.00%	0.00%
Virtus Zevenbergen Innovative Growth ETF US ZINN	41.58	0.00%	0.00	361	15.07K	0.00%	127.56M	+4.37%	+0.75%	0.00%	-1.04%
Zacks Income ETF US ZINC	25.56	0.00%	0.00	334	8.53K	0.00%	9.46M	-2.45%	-3.95%	-0.13%	+1.33%
The Acquirers Fund US ZIG	38.53	0.00%	0.00	10	383.73	0.00%	30.82M	-0.91%	-5.79%	-0.69%	+6.02%
Innovator Equity Defined Protection ETF - 1 Yr February US ZFEB	26.36	0.00%	0.00	74	1.95K	0.00%	150.92M	+0.15%	+0.27%	+1.41%	+3.87%
ZIFF DAVIS INC US ZDVSV	123.00	0.00%	0.00	0	0	0.00%	5.93B	0.00%	0.00%	0.00%	0.00%
Virtus Zevenbergen Discovery Growth ETF US ZDIS	60.36	0.00%	0.00	10	605.15	0.00%	66.61M	+3.88%	-3.00%	0.00%	-5.68%
Global X Zero Coupon Bond 2035 ETF US ZCBG	46.53	0.00%	0.00	6	278.15	0.00%	930.70K	-1.11%	-4.04%	-5.62%	-7.46%

1 ...252 253 254 255 256 ...650

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-gainers?page=254"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:253,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":650,"list":[{"symbol":"CLOA","nameCN":"iShares AAA CLO Active ETF","changeRate":0.000002,"change":0.0001,"latestPrice":51.9701,"close":51.9701,"volume":87784,"market":"US","high":51.98,"low":51.965,"preClose":51.97,"open":51.97,"turnoverRate":0.001946,"peRate":0,"amplitude":0.000289,"marketValue":2343851510,"askSize":1402,"bidSize":6230,"askPrice":51.98,"bidPrice":51.97,"week52High":52.05,"week52Low":51.53,"changeRate5Day":0.00058,"changeRate20Day":-0.000094,"changeRate60Day":0.004739,"changeRateWTD":0.00058,"changeRateMTD":-0.000323,"changeRateQTD":0.001158,"changeRateYTD":0.004358,"amount":4562324.12323,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.44281,"committee":0.6326,"roa":0,"roe":0,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4996,"divideRate":0.048097,"floatMarketCap":2343851510,"shortable":3,"shares":45100000,"floatShares":45100000,"preHourTrading":{"tag":"盘前","latestPrice":52.1942,"preClose":51.97,"latestTime":"05:02 EDT","volume":1,"amount":52.1942,"timestamp":1790326949010,"change":0.22420000000000329,"changeRate":0.004314027323455903},"postHourTrading":{"tag":"盘后","latestPrice":51.97,"preClose":51.97,"latestTime":"19:30 EDT","volume":15,"amount":779.55,"timestamp":1790292604255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.970001220703125,"preClose":51.970001220703125,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZTWO","nameCN":"F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":49.92,"close":49.92,"volume":302,"market":"US","high":49.92,"low":49.92,"preClose":49.92,"open":49.92,"turnoverRate":0.000839,"peRate":0,"amplitude":0,"marketValue":17971200,"askSize":300,"bidSize":100,"askPrice":49.97,"bidPrice":49.96,"week52High":51.0499,"week52Low":49.89,"changeRate5Day":-0.0014,"changeRate20Day":-0.007357,"changeRate60Day":-0.008737,"changeRateWTD":-0.0014,"changeRateMTD":-0.006567,"changeRateQTD":-0.00961,"changeRateYTD":-0.017516,"amount":15084.076523,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.976283,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0767,"divideRate":0.041601,"floatMarketCap":17971200,"shortable":3,"shares":360000,"floatShares":360000,"postHourTrading":{"tag":"盘后","latestPrice":49.97,"preClose":49.97,"latestTime":"16:10 EDT","volume":6,"amount":299.52,"timestamp":1790280605168,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZTOP","nameCN":"F/M High Yield 100 ETF","changeRate":0,"change":0,"latestPrice":50.435,"close":50.435,"volume":33,"market":"US","high":50.435,"low":50.435,"preClose":50.435,"open":50.435,"turnoverRate":0.000106,"peRate":0,"amplitude":0,"marketValue":15634850,"askSize":300,"bidSize":200,"askPrice":50.36,"bidPrice":50.32,"week52High":52.69,"week52Low":50.435,"changeRate5Day":-0.007966,"changeRate20Day":-0.020585,"changeRate60Day":-0.023145,"changeRateWTD":-0.007966,"changeRateMTD":-0.020204,"changeRateQTD":-0.022217,"changeRateYTD":-0.034303,"amount":1662.924992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.680931,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2061,"divideRate":0.063569,"floatMarketCap":15634850,"shortable":3,"shares":310000,"floatShares":310000,"postHourTrading":{"tag":"盘后","latestPrice":50.49,"preClose":50.49,"latestTime":"16:10 EDT","volume":6,"amount":302.54,"timestamp":1790280605168,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZSC","nameCN":"USCF SUSTAINABLE COMMODITY STRATEGY FUND","changeRate":0,"change":0,"latestPrice":31.1548,"close":31.1548,"volume":365,"market":"US","high":31.1548,"low":31.1548,"preClose":31.1548,"open":31.1548,"turnoverRate":0.00365,"peRate":0,"amplitude":0,"marketValue":3115480,"askSize":100,"bidSize":100,"askPrice":31.42,"bidPrice":30.52,"week52High":32.0499,"week52Low":24.8738,"changeRate5Day":0.007594,"changeRate20Day":-0.001167,"changeRate60Day":0.054843,"changeRateWTD":0.007594,"changeRateMTD":-0.015671,"changeRateQTD":0.065664,"changeRateYTD":0.111481,"amount":11336.828098,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.768756,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4887,"divideRate":0.015686,"floatMarketCap":3115480,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":31.27,"preClose":31.1548,"latestTime":"16:10 EDT","volume":5,"amount":155.774,"timestamp":1790280605168,"change":0.11519999999999797,"changeRate":0.0036976645653317617},"overnightTrading":{"tag":"夜盘","latestPrice":31.154800415039062,"preClose":31.154800415039062,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZSB","nameCN":"USCF SUSTAINABLE BATTERY METALS STRATEGY FUND","changeRate":0,"change":0,"latestPrice":21.55,"close":21.55,"volume":8,"market":"US","high":21.55,"low":21.55,"preClose":21.55,"open":21.55,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":2155000,"askSize":100,"bidSize":100,"askPrice":21.63,"bidPrice":21.13,"week52High":25.47,"week52Low":15.8688,"changeRate5Day":-0.003579,"changeRate20Day":-0.020989,"changeRate60Day":0.002465,"changeRateWTD":-0.003579,"changeRateMTD":-0.021077,"changeRateQTD":0.002465,"changeRateYTD":0.022054,"amount":170.788223,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046786,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.194,"divideRate":0.009002,"floatMarketCap":2155000,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":21.37,"preClose":21.55,"latestTime":"16:10 EDT","volume":6,"amount":129.3,"timestamp":1790280605168,"change":-0.17999999999999972,"changeRate":-0.008352668213457063},"overnightTrading":{"tag":"夜盘","latestPrice":21.549999237060547,"preClose":21.549999237060547,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZOOZ","nameCN":"Zooz Power Ltd","changeRate":0,"change":0,"latestPrice":7.61,"close":7.61,"volume":245,"market":"US","high":7.61,"low":7.61,"preClose":7.61,"open":7.61,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":60953116.88,"askSize":100,"bidSize":1100,"askPrice":8.21,"bidPrice":7.56,"week52High":48.6,"week52Low":4.55,"changeRate5Day":0.018742,"changeRate20Day":0.122088,"changeRate60Day":0.435849,"changeRateWTD":0.018742,"changeRateMTD":0.137519,"changeRateQTD":0.373646,"changeRateYTD":-0.131279,"amount":1874.033079,"eps":-11.53,"lyrEps":-18.8,"lyrPeRate":0,"pbRate":0.715093,"volumeRatio":0.051634,"committee":0.833333,"roa":-0.432703,"roe":-2.242255,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44767826.43,"shortable":3,"shares":8009608,"floatShares":5882763,"postHourTrading":{"tag":"盘后","latestPrice":7.61,"preClose":7.61,"latestTime":"19:30 EDT","volume":8,"amount":60.88,"timestamp":1790292604194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.610000133514404,"preClose":7.610000133514404,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZOES","nameCN":"Zoe's Kitchen","changeRate":0,"change":0,"latestPrice":12.76,"close":12.76,"volume":0,"market":"US","high":12.76,"low":12.76,"preClose":12.76,"open":12.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250169459.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.76,"week52Low":12.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.6067,"lyrEps":-0.102185,"lyrPeRate":0,"pbRate":2.26003,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177902944.12,"shortable":3,"shares":19605757,"floatShares":13942237,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZKPU","nameCN":"Lafayette Digital Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":6,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":87.958113,"amplitude":0,"marketValue":342904796.64,"askSize":1500,"bidSize":2500,"askPrice":10.5,"bidPrice":10.08,"week52High":10.47,"week52Low":9.9,"changeRate5Day":-0.015625,"changeRate20Day":0.004985,"changeRate60Day":0.008,"changeRateWTD":-0.015625,"changeRateMTD":0.004985,"changeRateQTD":0.008,"changeRateYTD":0.008,"amount":61.050001,"eps":0.1146,"lyrEps":0,"lyrPeRate":0,"pbRate":-10368.118908,"volumeRatio":0.38199,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293076010.08,"shortable":3,"shares":34018333,"floatShares":29075001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZKP","nameCN":"Lafayette Digital Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":0,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":87.521813,"amplitude":0,"marketValue":392105799,"askSize":800,"bidSize":2800,"askPrice":10.04,"bidPrice":10.03,"week52High":10.05,"week52Low":9.85,"changeRate5Day":-0.000498,"changeRate20Day":0.000998,"changeRate60Day":0.004004,"changeRateWTD":-0.000498,"changeRateMTD":0.000998,"changeRateQTD":0.006018,"changeRateYTD":0.003,"amount":0,"eps":0.1146,"lyrEps":-0.016725,"lyrPeRate":0,"pbRate":-11855.767514,"volumeRatio":0,"committee":0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392105799,"shortable":3,"shares":39093300,"floatShares":39093300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZK","nameCN":"ZEEKR","changeRate":0,"change":0,"latestPrice":26.73,"close":26.73,"volume":0,"market":"US","high":26.73,"low":26.73,"preClose":26.73,"open":26.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6842880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.835,"week52Low":26.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.202828,"lyrEps":-3.740092,"lyrPeRate":0,"pbRate":-0.275623,"volumeRatio":0,"roa":-0.022494,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1358902600.11,"shortable":3,"shares":256000000,"floatShares":50838107,"impliedVol":0.2525,"impliedVolPercentile":0.5529},{"symbol":"ZIPP","nameCN":"STKd 100% UBER & 100% TSLA ETF","changeRate":0,"change":0,"latestPrice":29.6344,"close":29.6344,"volume":0,"market":"US","high":29.6344,"low":29.6344,"preClose":29.6344,"open":29.6344,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":740860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8381,"week52Low":25.5555,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":740860,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONO","nameCN":"Zions Bancorporation NA","changeRate":0,"change":0,"latestPrice":25.04,"close":25.04,"volume":0,"market":"US","high":25.04,"low":25.04,"preClose":25.04,"open":25.04,"turnoverRate":0,"peRate":5.709887,"amplitude":0,"marketValue":3698688898.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.04,"week52Low":25.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.385376,"lyrEps":4.345236,"lyrPeRate":5.762633,"pbRate":0.622151,"volumeRatio":0,"roa":0.007963,"roe":0.118632,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.065495,"floatMarketCap":3621545341.2,"shortable":3,"shares":147711218,"floatShares":144630405,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONL","nameCN":"Zions 6.95% Fixed to Floating Rate Subordinated Notes","changeRate":0,"change":0,"latestPrice":24.9952,"close":24.9952,"volume":0,"market":"US","high":24.9952,"low":24.9952,"preClose":24.9952,"open":24.9952,"turnoverRate":0,"peRate":6.008462,"amplitude":0,"marketValue":4099539087.3408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9952,"week52Low":24.9952,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.16,"lyrEps":4.415174,"lyrPeRate":5.661204,"pbRate":0.604028,"volumeRatio":0,"roa":0.011833,"roe":0.109302,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.05121,"floatMarketCap":4031380551.2928,"shortable":3,"shares":164013054,"floatShares":161286189,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZINN","nameCN":"Virtus Zevenbergen Innovative Growth ETF","changeRate":0,"change":0,"latestPrice":41.5751,"close":41.5751,"volume":361,"market":"US","high":41.5751,"low":41.5751,"preClose":41.5751,"open":41.5751,"turnoverRate":0.000118,"peRate":0,"amplitude":0,"marketValue":127557187.9365,"askSize":1600,"bidSize":1600,"askPrice":41.61,"bidPrice":41.55,"week52High":42.08,"week52Low":38.55,"changeRate5Day":0.043746,"changeRate20Day":0.007488,"changeRate60Day":0,"changeRateWTD":0.043746,"changeRateMTD":0.028728,"changeRateQTD":-0.010352,"changeRateYTD":-0.010352,"amount":15072.295334,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.766104,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127557187.9365,"shortable":3,"shares":3068115,"floatShares":3068115,"postHourTrading":{"tag":"盘后","latestPrice":41.53,"preClose":41.5751,"latestTime":"17:13 EDT","volume":7,"amount":290.1106,"timestamp":1790284430796,"change":-0.04509999999999792,"changeRate":-0.0010847839211450584},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZINC","nameCN":"Zacks Income ETF","changeRate":0,"change":0,"latestPrice":25.5647,"close":25.5647,"volume":334,"market":"US","high":25.5647,"low":25.5647,"preClose":25.5647,"open":25.5647,"turnoverRate":0.000903,"peRate":0,"amplitude":0,"marketValue":9458939,"askSize":1700,"bidSize":1700,"askPrice":25.54,"bidPrice":25.49,"week52High":27.11,"week52Low":25.1281,"changeRate5Day":-0.024531,"changeRate20Day":-0.039484,"changeRate60Day":-0.001324,"changeRateWTD":-0.024531,"changeRateMTD":-0.032007,"changeRateQTD":-0.001324,"changeRateYTD":0.013266,"amount":8528.245922,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.238256,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9458939,"shortable":3,"shares":370000,"floatShares":370000,"postHourTrading":{"tag":"盘后","latestPrice":25.61,"preClose":25.5647,"latestTime":"16:15 EDT","volume":8,"amount":204.5176,"timestamp":1790280900062,"change":0.045300000000001006,"changeRate":0.0017719746369017047},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIG","nameCN":"The Acquirers Fund","changeRate":0,"change":0,"latestPrice":38.5294,"close":38.5294,"volume":10,"market":"US","high":38.5294,"low":38.5294,"preClose":38.5294,"open":38.5294,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":30823520,"askSize":100,"bidSize":100,"askPrice":38.77,"bidPrice":37.98,"week52High":41.5472,"week52Low":34.6623,"changeRate5Day":-0.009066,"changeRate20Day":-0.057892,"changeRate60Day":-0.006867,"changeRateWTD":-0.009066,"changeRateMTD":-0.056856,"changeRateQTD":-0.018324,"changeRateYTD":0.060181,"amount":383.734436,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019554,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6927,"divideRate":0.017978,"floatMarketCap":30823520,"shortable":3,"shares":800000,"floatShares":800000,"postHourTrading":{"tag":"盘后","latestPrice":38.7004,"preClose":38.5294,"latestTime":"19:30 EDT","volume":9,"amount":346.6658,"timestamp":1790292604262,"change":0.17099999999999937,"changeRate":0.004438169294097478},"overnightTrading":{"tag":"夜盘","latestPrice":38.52939987182617,"preClose":38.52939987182617,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZFEB","nameCN":"Innovator Equity Defined Protection ETF - 1 Yr February","changeRate":0,"change":0,"latestPrice":26.3615,"close":26.3615,"volume":74,"market":"US","high":26.3615,"low":26.3615,"preClose":26.3615,"open":26.3615,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":150919613.8615,"askSize":400,"bidSize":300,"askPrice":26.43,"bidPrice":26.33,"week52High":26.4099,"week52Low":24.86,"changeRate5Day":0.00152,"changeRate20Day":0.00272,"changeRate60Day":0.014099,"changeRateWTD":0.00152,"changeRateMTD":0.002529,"changeRateQTD":0.014489,"changeRateYTD":0.038672,"amount":1952.358753,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017116,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150919613.8615,"shortable":3,"shares":5725001,"floatShares":5725001,"postHourTrading":{"tag":"盘后","latestPrice":26.36,"preClose":26.36,"latestTime":"16:10 EDT","volume":6,"amount":158.169,"timestamp":1790280605166,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZDVSV","nameCN":"ZIFF DAVIS INC","changeRate":0,"change":0,"latestPrice":123,"close":123,"volume":0,"market":"US","high":123,"low":123,"preClose":123,"open":123,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5929115493,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123,"week52Low":123,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5681667414,"shortable":3,"shares":48204191,"floatShares":46192418,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZDIS","nameCN":"Virtus Zevenbergen Discovery Growth ETF","changeRate":0,"change":0,"latestPrice":60.3579,"close":60.3579,"volume":10,"market":"US","high":60.3579,"low":60.3579,"preClose":60.3579,"open":60.3579,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":66610978.44,"askSize":1700,"bidSize":1700,"askPrice":60.62,"bidPrice":60.53,"week52High":64,"week52Low":57.25,"changeRate5Day":0.038794,"changeRate20Day":-0.030012,"changeRate60Day":0,"changeRateWTD":0.038794,"changeRateMTD":-0.002258,"changeRateQTD":-0.05676,"changeRateYTD":-0.05676,"amount":605.152969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018067,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66610978.44,"shortable":3,"shares":1103600,"floatShares":1103600,"postHourTrading":{"tag":"盘后","latestPrice":60.2699,"preClose":60.3579,"latestTime":"16:15 EDT","volume":8,"amount":482.8632,"timestamp":1790280900073,"change":-0.08800000000000097,"changeRate":-0.0014579698763542298},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBG","nameCN":"Global X Zero Coupon Bond 2035 ETF","changeRate":0,"change":0,"latestPrice":46.5349,"close":46.5349,"volume":6,"market":"US","high":46.5349,"low":46.5349,"preClose":46.5349,"open":46.5349,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":930698,"askSize":100,"bidSize":100,"askPrice":46.31,"bidPrice":46.25,"week52High":51.6653,"week52Low":46.5349,"changeRate5Day":-0.011078,"changeRate20Day":-0.040369,"changeRate60Day":-0.056183,"changeRateWTD":-0.011078,"changeRateMTD":-0.033682,"changeRateQTD":-0.056183,"changeRateYTD":-0.074616,"amount":278.145859,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070618,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.396,"divideRate":0.029999,"floatMarketCap":930698,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":46.575,"preClose":46.575,"latestTime":"16:04 EDT","volume":2,"amount":93.0698,"timestamp":1790280244809,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}