US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Yorkville International Capital Corp US YICC	9.92	0.00%	0.00	6	59.56	0.00%	380.27M	-0.05%	-0.10%	0.00%	+0.40%
Planet Image International Limited US YIBO	1.16	0.00%	0.00	1	1.10	0.00%	68.71M	+2.65%	-3.73%	+11.54%	+22.11%
YHN Acquisition I Corp. US YHNAU	10.91	0.00%	0.00	0	0	0.00%	46.76M	0.00%	-1.18%	+0.18%	+3.46%
YHN Acquisition I Ltd US YHNA	11.05	0.00%	0.00	0	0	0.00%	47.36M	0.00%	-0.09%	+1.75%	+4.15%
Yields for You Strategy A ETF US YFYA	9.69	0.00%	0.00	8	77.57	0.00%	9.73M	-0.51%	-0.77%	-0.97%	-2.19%
Indexperts Yield Focused Fixed Income ETF US YFFI	9.61	0.00%	0.00	49	470.47	0.00%	21.85M	-0.62%	-2.92%	-3.94%	-5.74%
FT Vest International Equity Moderate Buffer ETF - December US YDEC	27.98	0.00%	0.00	10	280.27	0.00%	166.46M	-0.29%	-1.05%	+1.81%	+6.82%
AA Mission Acquisition Corp. II US YCY.U	10.29	0.00%	0.00	0	0	0.00%	151.66M	0.00%	0.00%	+1.10%	+2.05%
Franklin BSP CLO ETF US YCLO	25.23	0.00%	0.00	9	227.10	0.00%	50.46M	+0.08%	+0.02%	+0.62%	+0.60%
Defiance BMNR Option Income ETF US YBMN	12.58	0.00%	0.00	0	0	0.00%	3.14M	0.00%	0.00%	+24.38%	-41.46%
Leverage Shares 2X Long XYZ Daily ETF US XYZG	15.61	0.00%	0.00	229	3.54K	0.00%	1.33M	+0.77%	-20.14%	-6.99%	+5.96%
Amplify Top 10 Space ETF US XWNG	23.27	0.00%	0.00	15	351.40	0.00%	1.16M	+3.20%	+0.85%	0.00%	-6.29%
Corgi Ex-U.S. Equities 2x Daily ETF US XW	23.39	0.00%	0.00	9	211.20	0.00%	584.68K	-0.94%	-5.85%	-2.97%	-8.50%
Corgi U.S. Growth 2x Daily ETF US XVUG	22.78	0.00%	0.00	0	0	0.00%	341.75K	0.00%	0.00%	-0.10%	-6.78%
FT VEST PLTR & TARGET INC US XVPT	31.31	0.00%	0.00	17	528.54	0.00%	1.57M	0.00%	0.00%	0.00%	-0.16%
Corgi U.S. Mid-Cap 2x Daily ETF US XVO	26.24	0.00%	0.00	0	0	0.00%	524.70K	0.00%	0.00%	+5.76%	+5.15%
FT VEST META & TARGET INC US XVMT	31.59	0.00%	0.00	12	367.21	0.00%	1.58M	0.00%	0.00%	0.00%	+1.80%
FT VEST MSFT & TARGET INC US XVMS	29.96	0.00%	0.00	7	215.64	0.00%	1.50M	0.00%	0.00%	0.00%	-0.89%
FT VEST GOOG & TARGET INC US XVGL	29.14	0.00%	0.00	9	262.65	0.00%	1.46M	0.00%	0.00%	0.00%	+1.61%
FT VEST AMZN & TARGET INC US XVAZ	29.24	0.00%	0.00	7	203.94	0.00%	1.46M	0.00%	0.00%	0.00%	+1.17%

1 ...254 255 256 257 258 ...650

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-gainers?page=256"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:255,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":650,"list":[{"symbol":"YICC","nameCN":"Yorkville International Capital Corp","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":6,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":380266663.36,"askSize":1400,"bidSize":1700,"askPrice":9.93,"bidPrice":9.92,"week52High":9.98,"week52Low":9.84,"changeRate5Day":-0.000504,"changeRate20Day":-0.001007,"changeRate60Day":0,"changeRateWTD":-0.000504,"changeRateMTD":-0.001007,"changeRateQTD":0.004049,"changeRateYTD":0.004049,"amount":59.558905,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008571,"committee":0.096774,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198400000,"shortable":3,"shares":38333333,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YIBO","nameCN":"Planet Image International Limited","changeRate":0,"change":0,"latestPrice":1.16,"close":1.16,"volume":1,"market":"US","high":1.16,"low":1.16,"preClose":1.16,"open":1.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":68711696.36,"askSize":100,"bidSize":130,"askPrice":1.26,"bidPrice":1.09,"week52High":1.82,"week52Low":0.6323,"changeRate5Day":0.026549,"changeRate20Day":-0.037344,"changeRate60Day":0.115385,"changeRateWTD":0.026549,"changeRateMTD":-0.097276,"changeRateQTD":0.09434,"changeRateYTD":0.221053,"amount":1.1,"eps":-0.021147,"lyrEps":-0.144833,"lyrPeRate":0,"pbRate":1.193119,"volumeRatio":0.001385,"committee":0.130435,"roa":-0.012979,"roe":-0.021645,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22006476,"shortable":0,"shares":59234221,"floatShares":18971100,"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"18:12 EDT","volume":63,"amount":73.68,"timestamp":1790287956478,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.159999966621399,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHNAU","nameCN":"YHN Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":54.143853,"amplitude":0,"marketValue":46758307.11,"askSize":100,"bidSize":100,"askPrice":13.49,"bidPrice":8.36,"week52High":12.06,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":-0.011775,"changeRate60Day":0.001837,"changeRateWTD":0,"changeRateMTD":-0.011775,"changeRateQTD":0.001837,"changeRateYTD":0.034614,"amount":0,"eps":0.2015,"lyrEps":0.154236,"lyrPeRate":70.735756,"pbRate":-16.92364,"volumeRatio":0,"committee":0,"roa":-0.008946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46758307.11,"shortable":3,"shares":4285821,"floatShares":4285821,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHNA","nameCN":"YHN Acquisition I Ltd","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":63.47,"amplitude":0,"marketValue":47358322.05,"askSize":5999,"bidSize":100,"askPrice":11.22,"bidPrice":10.8,"week52High":12,"week52Low":10.46,"changeRate5Day":0,"changeRate20Day":-0.000904,"changeRate60Day":0.017495,"changeRateWTD":0,"changeRateMTD":0.001813,"changeRateQTD":0.017495,"changeRateYTD":0.04147,"amount":0,"eps":0.174098,"lyrEps":0.175496,"lyrPeRate":62.964398,"pbRate":-17.140808,"volumeRatio":0,"committee":-0.967208,"roa":-0.008946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25833761.85,"shortable":3,"shares":4285821,"floatShares":2337897,"overnightTrading":{"tag":"夜盘","latestPrice":11.050000190734863,"preClose":11.050000190734863,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YFYA","nameCN":"Yields for You Strategy A ETF","changeRate":0,"change":0,"latestPrice":9.685,"close":9.685,"volume":8,"market":"US","high":9.685,"low":9.685,"preClose":9.685,"open":9.685,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":9733425,"askSize":100,"bidSize":100,"askPrice":9.71,"bidPrice":9.66,"week52High":10.265,"week52Low":9.3,"changeRate5Day":-0.005136,"changeRate20Day":-0.007684,"changeRate60Day":-0.009714,"changeRateWTD":-0.005136,"changeRateMTD":-0.007176,"changeRateQTD":-0.01022,"changeRateYTD":-0.021855,"amount":77.571426,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014308,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5078,"divideRate":0.052432,"floatMarketCap":9733425,"shortable":3,"shares":1005000,"floatShares":1005000,"postHourTrading":{"tag":"盘后","latestPrice":9.735,"preClose":9.735,"latestTime":"17:18 EDT","volume":8,"amount":78.62,"timestamp":1790284698623,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YFFI","nameCN":"Indexperts Yield Focused Fixed Income ETF","changeRate":0,"change":0,"latestPrice":9.61,"close":9.61,"volume":49,"market":"US","high":9.61,"low":9.61,"preClose":9.61,"open":9.61,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":21846768.57,"askSize":100,"bidSize":100,"askPrice":9.79,"bidPrice":9.41,"week52High":10.38,"week52Low":9.56,"changeRate5Day":-0.006205,"changeRate20Day":-0.029156,"changeRate60Day":-0.039423,"changeRateWTD":-0.006205,"changeRateMTD":-0.021534,"changeRateQTD":-0.043391,"changeRateYTD":-0.057381,"amount":470.4746,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.079851,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4773,"divideRate":0.049667,"floatMarketCap":21846768.57,"shortable":3,"shares":2273337,"floatShares":2273337,"preHourTrading":{"tag":"盘前","latestPrice":9.82,"preClose":9.61,"latestTime":"05:16 EDT","volume":1,"amount":9.82,"timestamp":1790327816009,"change":0.21000000000000085,"changeRate":0.021852237252861693},"postHourTrading":{"tag":"盘后","latestPrice":9.6109,"preClose":9.61,"latestTime":"16:10 EDT","volume":4,"amount":38.44,"timestamp":1790280605163,"change":0.0009000000000014552,"changeRate":0.0000936524453695583},"overnightTrading":{"tag":"夜盘","latestPrice":9.609999656677246,"preClose":9.609999656677246,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YDEC","nameCN":"FT Vest International Equity Moderate Buffer ETF - December","changeRate":0,"change":0,"latestPrice":27.9761,"close":27.9761,"volume":10,"market":"US","high":27.9761,"low":27.9761,"preClose":27.9761,"open":27.9761,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":166457850.9522,"askSize":100,"bidSize":300,"askPrice":28.06,"bidPrice":27.98,"week52High":28.4,"week52Low":25.521,"changeRate5Day":-0.002947,"changeRate20Day":-0.010526,"changeRate60Day":0.018053,"changeRateWTD":-0.002947,"changeRateMTD":-0.010046,"changeRateQTD":0.015654,"changeRateYTD":0.068198,"amount":280.265007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007258,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166457850.9522,"shortable":3,"shares":5950002,"floatShares":5950002,"postHourTrading":{"tag":"盘后","latestPrice":27.95,"preClose":27.95,"latestTime":"16:10 EDT","volume":4,"amount":111.9044,"timestamp":1790280605163,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY.U","nameCN":"AA Mission Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2921,"close":10.2921,"volume":0,"market":"US","high":10.2921,"low":10.2921,"preClose":10.2921,"open":10.2921,"turnoverRate":0,"peRate":77.995866,"amplitude":0,"marketValue":151656666.525,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.83,"week52High":10.5,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011012,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011012,"changeRateYTD":0.020535,"amount":0,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.995862,"pbRate":-63.942373,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122066868.7329,"shortable":3,"shares":14735250,"floatShares":11860249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCLO","nameCN":"Franklin BSP CLO ETF","changeRate":0,"change":0,"latestPrice":25.2298,"close":25.2298,"volume":9,"market":"US","high":25.2298,"low":25.2298,"preClose":25.2298,"open":25.2298,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":50459600,"askSize":399,"bidSize":400,"askPrice":25.24,"bidPrice":25.22,"week52High":25.255,"week52Low":25.075,"changeRate5Day":0.000785,"changeRate20Day":0.00019,"changeRate60Day":0.006173,"changeRateWTD":0.000785,"changeRateMTD":-0.000602,"changeRateQTD":0.006173,"changeRateYTD":0.005973,"amount":227.100002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000802,"committee":0.001252,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27989,"divideRate":0.011094,"floatMarketCap":50459600,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":25.23,"preClose":25.2298,"latestTime":"16:10 EDT","volume":4,"amount":100.9192,"timestamp":1790280605162,"change":0.00019999999999953388,"changeRate":0.000007927133786218436},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YBMN","nameCN":"Defiance BMNR Option Income ETF","changeRate":0,"change":0,"latestPrice":12.575,"close":12.575,"volume":0,"market":"US","high":12.575,"low":12.575,"preClose":12.575,"open":12.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3143750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.9842,"week52Low":9.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.243818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.293764,"changeRateYTD":-0.414555,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.541918,"divideRate":0.520232,"floatMarketCap":3143750,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XYZG","nameCN":"Leverage Shares 2X Long XYZ Daily ETF","changeRate":0,"change":0,"latestPrice":15.6118,"close":15.6118,"volume":229,"market":"US","high":15.6118,"low":15.6118,"preClose":15.6118,"open":15.6118,"turnoverRate":0.002694,"peRate":0,"amplitude":0,"marketValue":1327003,"askSize":660,"bidSize":660,"askPrice":15.6,"bidPrice":15.51,"week52High":26.81,"week52Low":7.66,"changeRate5Day":0.00772,"changeRate20Day":-0.201365,"changeRate60Day":-0.069929,"changeRateWTD":0.00772,"changeRateMTD":-0.14308,"changeRateQTD":-0.045302,"changeRateYTD":0.059584,"amount":3542.698854,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.186676,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.986,"divideRate":0.063157,"floatMarketCap":1327003,"shortable":3,"shares":85000,"floatShares":85000,"postHourTrading":{"tag":"盘后","latestPrice":15.24,"preClose":15.6118,"latestTime":"17:35 EDT","volume":8,"amount":124.8072,"timestamp":1790285738860,"change":-0.37180000000000035,"changeRate":-0.023815319181644676},"overnightTrading":{"tag":"夜盘","latestPrice":15.65999984741211,"preClose":15.611800193786621,"latestTime":"20260925 04:00 EDT","volume":112,"amount":1753,"timestamp":1790323201997,"change":0.04819965362548828,"changeRate":0.0030873860174479672},"impliedVol":0.7521,"impliedVolPercentile":0.5578},{"symbol":"XWNG","nameCN":"Amplify Top 10 Space ETF","changeRate":0,"change":0,"latestPrice":23.2675,"close":23.2675,"volume":15,"market":"US","high":23.2675,"low":23.2675,"preClose":23.2675,"open":23.2675,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":1163375,"askSize":100,"bidSize":100,"askPrice":23.34,"bidPrice":23.21,"week52High":24.83,"week52Low":21.15,"changeRate5Day":0.031992,"changeRate20Day":0.008465,"changeRate60Day":0,"changeRateWTD":0.031992,"changeRateMTD":0.047166,"changeRateQTD":-0.062928,"changeRateYTD":-0.062928,"amount":351.402254,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.085516,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1163375,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":23.41,"preClose":23.2675,"latestTime":"16:10 EDT","volume":6,"amount":139.605,"timestamp":1790280605161,"change":0.14250000000000185,"changeRate":0.0061244224777050335},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XW","nameCN":"Corgi Ex-U.S. Equities 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.387,"close":23.387,"volume":9,"market":"US","high":23.387,"low":23.387,"preClose":23.387,"open":23.387,"turnoverRate":0.00036,"peRate":0,"amplitude":0,"marketValue":584675,"askSize":300,"bidSize":300,"askPrice":23.6,"bidPrice":23.52,"week52High":25.56,"week52Low":22.1083,"changeRate5Day":-0.009449,"changeRate20Day":-0.058532,"changeRate60Day":-0.02969,"changeRateWTD":-0.009449,"changeRateMTD":-0.046374,"changeRateQTD":-0.02969,"changeRateYTD":-0.085016,"amount":211.19791,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019184,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":584675,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":23.583,"preClose":23.583,"latestTime":"16:10 EDT","volume":5,"amount":116.935,"timestamp":1790280605161,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVUG","nameCN":"Corgi U.S. Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.783,"close":22.783,"volume":0,"market":"US","high":22.783,"low":22.783,"preClose":22.783,"open":22.783,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.47,"week52Low":20.3723,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001035,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001035,"changeRateYTD":-0.067799,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341745,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVPT","nameCN":"FT VEST PLTR & TARGET INC","changeRate":0,"change":0,"latestPrice":31.3089,"close":31.3089,"volume":17,"market":"US","high":31.3089,"low":31.3089,"preClose":31.3089,"open":31.3089,"turnoverRate":0.00034,"peRate":0,"amplitude":0,"marketValue":1565445,"askSize":100,"bidSize":100,"askPrice":31.93,"bidPrice":30.52,"week52High":31.36,"week52Low":31.1393,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001629,"changeRateMTD":-0.001629,"changeRateQTD":-0.001629,"changeRateYTD":-0.001629,"amount":528.536423,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.280303,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1565445,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVO","nameCN":"Corgi U.S. Mid-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.2351,"close":26.2351,"volume":0,"market":"US","high":26.2351,"low":26.2351,"preClose":26.2351,"open":26.2351,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":524702,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4963,"week52Low":24.8062,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.057603,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.057603,"changeRateYTD":0.051507,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":524702,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVMT","nameCN":"FT VEST META & TARGET INC","changeRate":0,"change":0,"latestPrice":31.5932,"close":31.5932,"volume":12,"market":"US","high":31.5932,"low":31.5932,"preClose":31.5932,"open":31.5932,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":1579660,"askSize":100,"bidSize":100,"askPrice":30.57,"bidPrice":30.42,"week52High":31.5932,"week52Low":31.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.017986,"changeRateMTD":0.017986,"changeRateQTD":0.017986,"changeRateYTD":0.017986,"amount":367.205498,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.126654,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1579660,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":31.035,"preClose":31.035,"latestTime":"16:10 EDT","volume":1,"amount":31.5932,"timestamp":1790280605456,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVMS","nameCN":"FT VEST MSFT & TARGET INC","changeRate":0,"change":0,"latestPrice":29.9623,"close":29.9623,"volume":7,"market":"US","high":29.9623,"low":29.9623,"preClose":29.9623,"open":29.9623,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":1498115,"askSize":100,"bidSize":100,"askPrice":31.04,"bidPrice":30.89,"week52High":30.23,"week52Low":29.8299,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.008855,"changeRateMTD":-0.008855,"changeRateQTD":-0.008855,"changeRateYTD":-0.008855,"amount":215.635002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075667,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1498115,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVGL","nameCN":"FT VEST GOOG & TARGET INC","changeRate":0,"change":0,"latestPrice":29.1412,"close":29.1412,"volume":9,"market":"US","high":29.1412,"low":29.1412,"preClose":29.1412,"open":29.1412,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":1457060,"askSize":100,"bidSize":100,"askPrice":29.29,"bidPrice":29.14,"week52High":29.1412,"week52Low":28.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.016081,"changeRateMTD":0.016081,"changeRateQTD":0.016081,"changeRateYTD":0.016081,"amount":262.645889,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.091223,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1457060,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVAZ","nameCN":"FT VEST AMZN & TARGET INC","changeRate":0,"change":0,"latestPrice":29.2425,"close":29.2425,"volume":7,"market":"US","high":29.2425,"low":29.2425,"preClose":29.2425,"open":29.2425,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":1462125,"askSize":100,"bidSize":100,"askPrice":29.2,"bidPrice":29.06,"week52High":29.2425,"week52Low":28.905,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.011676,"changeRateMTD":0.011676,"changeRateQTD":0.011676,"changeRateYTD":0.011676,"amount":203.944695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.072597,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1462125,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0}]}}}