| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ZIFF DAVIS INCUS ZDVSV | 123.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 5.93B | 0.00% | 0.00% | 0.00% | 0.00% |
Virtus Zevenbergen Discovery Growth ETFUS ZDIS | 60.36 | 0.00% | 0.00 | 10 | 605.15 | 0.00% | 66.61M | +3.88% | -3.00% | 0.00% | -5.68% |
Global X Zero Coupon Bond 2035 ETFUS ZCBG | 46.53 | 0.00% | 0.00 | 6 | 278.15 | 0.00% | 930.70K | -1.11% | -4.04% | -5.62% | -7.46% |
Global X Zero Coupon Bond 2034 ETFUS ZCBF | 46.50 | 0.00% | 0.00 | 8 | 372.09 | 0.00% | 929.98K | -1.31% | -4.14% | -5.40% | -7.43% |
Global X Zero Coupon Bond 2033 ETFUS ZCBE | 46.78 | 0.00% | 0.00 | 5 | 234.11 | 0.00% | 935.59K | -1.11% | -3.82% | -6.31% | -6.85% |
Global X Zero Coupon Bond 2032 ETFUS ZCBC | 47.04 | 0.00% | 0.00 | 6 | 282.45 | 0.00% | 940.76K | -0.95% | -3.44% | -4.89% | -6.31% |
Global X Zero Coupon Bond 2031 ETFUS ZCBB | 47.30 | 0.00% | 0.00 | 7 | 331.31 | 0.00% | 946.03K | -0.74% | -3.00% | -3.53% | -5.61% |
Global X Zero Coupon Bond 2030 ETFUS ZCBA | 47.80 | 0.00% | 0.00 | 15 | 716.50 | 0.00% | 956.19K | -0.34% | -2.35% | -3.20% | -4.61% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 27.00 | 0.00% | 0.00 | 3K | 71.47K | 0.00% | 67.49M | +0.06% | +0.20% | +1.45% | +4.71% |
ProShares Short FTSE China 50US YXI | 22.53 | 0.00% | 0.00 | 28 | 635.64 | 0.00% | 4.17M | -0.35% | +2.45% | -6.69% | +10.57% |
Corgi Longevity Consumer ETFUS YUNG | 26.53 | 0.00% | 0.00 | 59 | 1.57K | 0.00% | 928.54K | +0.40% | -5.22% | -4.00% | +3.23% |
Y'all Street Physical Gold ETFUS YSAU | 42.79 | 0.00% | 0.00 | 150 | 6.47K | 0.00% | 10.70M | -2.34% | -7.22% | 0.00% | +5.03% |
Y'all Street Physical Silver ETFUS YSAG | 63.87 | 0.00% | 0.00 | 58 | 3.75K | 0.00% | 5.75M | -3.82% | -8.21% | 0.00% | +9.31% |
17 Education & Technology Group Inc.US YQ | 3.69 | 0.00% | 0.00 | 294 | 1.06K | 0.00% | 40.06M | -1.86% | +74.06% | +67.73% | +3.07% |
Arrow Reverse Cap 500 ETF.US YPS | 22.33 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 29.10 | 0.00% | 0.00 | 18 | 524.27 | 0.00% | 162.93M | -0.05% | -0.89% | +1.66% | +7.69% |
Horizon High Income ETFUS YLDY | 24.69 | 0.00% | 0.00 | 71 | 1.75K | 0.00% | 20.74M | -0.47% | -1.09% | 0.00% | -1.21% |
Westwood Enhanced Income Opportunity ETFUS YLDW | 25.35 | 0.00% | 0.00 | 114 | 2.90K | 0.00% | 41.83M | -1.01% | -2.25% | +0.13% | +1.30% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 27.05 | 0.00% | 0.00 | 252 | 6.82K | 0.00% | 146.08M | -0.44% | -1.79% | +1.11% | +5.49% |
Yorkville International Capital Corp.US YICCU | 10.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 402.47M | 0.00% | 0.00% | +4.48% | +5.00% |