| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 30.49 | +0.20% | +0.06 | 17.35K | 527.94K | 0.39% | 177.75M | +1.87% | +2.49% | +1.52% | +11.85% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 38.75 | +0.20% | +0.08 | 1K | 56.14K | 0.06% | 118.18M | +0.77% | +0.18% | +2.58% | +6.63% |
Aptus January Buffer ETFUS JANB | 28.06 | +0.20% | +0.06 | 820 | 23.03K | 0.16% | 92.88M | +0.59% | +0.63% | +3.06% | +9.40% |
Healthcare Realty Trust IncUS HR | 17.87 | +0.20% | +0.04 | 1.45M | 25.78M | 1.26% | 6.12B | -2.16% | -6.61% | -11.95% | +5.40% |
Churchill Capital Corp XIUS CCXI | 12.25 | +0.20% | +0.02 | 860.74K | 10.53M | 1.80% | 682.55M | -5.01% | -14.96% | -28.17% | +22.54% |
NCR Atleos CorporationUS NATL | 46.01 | +0.20% | +0.09 | 162.03K | 7.43M | 0.65% | 3.40B | +0.81% | 0.00% | +4.35% | +20.73% |
Consumer Staples Select Sector SPDR FundUS XLP | 81.86 | +0.20% | +0.16 | 4.28M | 349.07M | 0.73% | 13.71B | -1.14% | -3.78% | -1.73% | +5.38% |
Beacon Unified Catalyst ETFUS BSR | 30.78 | +0.20% | +0.06 | 7K | 200.38K | 0.00% | 34.78M | +0.99% | -0.39% | +1.88% | +5.12% |
Innovator Index Autocallable Income Strategy ETFUS ACII | 25.61 | +0.20% | +0.05 | 17.60K | 451.64K | 1.37% | 135.09M | +0.35% | +0.16% | +0.12% | -0.05% |
xETFs NVDA Daily Income ETFUS NYYY | 44.58 | +0.20% | +0.09 | 1K | 61.76K | 0.43% | 1.34M | +0.59% | -2.93% | +10.58% | -6.94% |
Invesco International Dividend Achievers ETFUS PID | 21.47 | +0.20% | +0.04 | 56.20K | 1.20M | 0.47% | 855.66M | -2.81% | -6.01% | -3.41% | -2.40% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 42.70 | +0.20% | +0.08 | 6K | 262.63K | 0.26% | 295.70M | +0.59% | +0.47% | +2.53% | +6.77% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 30.78 | +0.20% | +0.06 | 6K | 198.57K | 0.47% | 194.68M | +0.94% | -0.13% | +1.99% | +9.34% |
Ginkgo Bioworks Holdings Inc.US DNA | 10.27 | +0.20% | +0.02 | 947.13K | 9.46M | 8.39% | 691.58M | +30.33% | +41.46% | -0.10% | +23.59% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 35.95 | +0.20% | +0.07 | 9K | 329.21K | 0.28% | 159.08M | +0.42% | +0.59% | +2.33% | +9.70% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 7.71 | +0.20% | +0.02 | 72.32K | 555.43K | 0.77% | 18.26M | -4.52% | -0.83% | -7.50% | -29.25% |
BlackRock Science and Technology TrustUS BST | 48.83 | +0.19% | +0.10 | 30.96K | 1.51M | 1.03% | 1.70B | +0.98% | -3.70% | -2.27% | -2.37% |
MCKINLEY ACQUISITION CORPORATIONUS MKLY | 10.28 | +0.19% | +0.02 | 394 | 4.05K | 0.00% | 250.14M | +0.29% | +0.19% | +1.08% | +3.11% |
Kurv High Income ETFUS KYLD | 20.57 | +0.19% | +0.04 | 23.60K | 484.16K | 0.63% | 50.19M | +1.18% | -0.87% | -9.50% | -4.33% |
Marten TransportUS MRTN | 12.87 | +0.19% | +0.03 | 272.09K | 3.47M | 1.83% | 1.05B | -4.70% | -11.03% | -26.28% | +13.05% |