| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin FTSE United Kingdom ETFUS FLGB | 36.29 | +0.19% | +0.07 | 14.80K | 535.76K | 0.75% | 865.52M | -0.25% | -3.20% | +2.95% | +7.53% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 33.77 | +0.19% | +0.07 | 60.16K | 2.03M | 0.62% | 1.57B | -3.20% | -5.21% | +5.58% | +11.55% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 67.55 | +0.19% | +0.13 | 37.45K | 2.52M | 0.95% | 2.71B | +0.13% | -3.46% | -3.26% | +17.01% |
Global X S&P 500 Covered Call ETFUS XYLD | 41.65 | +0.19% | +0.08 | 228.53K | 9.51M | 0.26% | 3.38B | -0.17% | +0.29% | +2.01% | +2.51% |
Cohen & Steers Closed-End Opportunity FundUS FOF | 12.30 | +0.19% | +0.02 | 13.04K | 160.26K | 0.61% | 341.03M | -2.04% | -9.13% | -11.36% | -6.79% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 36.50 | +0.19% | +0.07 | 2K | 85.81K | 0.06% | 171.92M | +0.33% | -1.48% | +3.73% | +12.34% |
Fidelity Enhanced Mid Cap Growth ETFUS FEMG | 26.21 | +0.19% | +0.05 | 642 | 16.83K | 0.00% | 6.55M | +1.84% | -2.13% | -1.19% | +4.76% |
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 28.10 | +0.19% | +0.05 | 1K | 31.41K | 0.02% | 40.74M | -0.72% | -4.33% | -0.51% | +9.81% |
Nuveen ESG Large-Cap ETFUS NULC | 56.09 | +0.19% | +0.11 | 513 | 28.75K | 0.13% | 72.92M | +2.05% | -0.70% | +3.93% | +17.22% |
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETFUS CVRT | 46.75 | +0.19% | +0.09 | 1K | 69.04K | 0.01% | 42.07M | +0.23% | -2.73% | -7.24% | +22.65% |
Digital Asset Acquisition CorpUS DAAQ | 10.46 | +0.19% | +0.02 | 666 | 6.97K | 0.00% | 240.58M | +0.10% | +0.34% | +0.58% | +2.95% |
Pathfinder Disciplined US Equity ETFUS PFDE | 28.42 | +0.19% | +0.05 | 2K | 68.22K | 0.32% | 168.22M | +0.49% | -0.43% | +2.68% | +14.02% |
Invesco CurrencyShares Euro TrustUS FXE | 105.19 | +0.19% | +0.20 | 35.38K | 3.72M | 0.20% | 368.17M | -0.75% | -2.19% | +0.23% | -3.01% |
Constellation Energy CorpUS CEG | 262.12 | +0.19% | +0.50 | 534.97K | 140.80M | 2.02% | 92.79B | +2.91% | -7.18% | +10.83% | -25.80% |
KraneShares SSE STAR Market 50 Index ETFUS KSTR | 23.60 | +0.19% | +0.05 | 314.31K | 7.39M | 0.76% | 404.66M | -2.58% | -4.09% | -23.39% | +26.79% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 48.72 | +0.19% | +0.09 | 1K | 72.17K | 0.17% | 442.13M | +0.55% | +0.64% | +2.87% | +8.05% |
ExelixisUS EXEL | 58.06 | +0.19% | +0.11 | 519.34K | 30.09M | 1.71% | 14.39B | -0.51% | +5.07% | +7.60% | +32.47% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.19 | +0.19% | +0.04 | 377.53K | 7.99M | 0.28% | 3.28B | -0.52% | -2.08% | -2.33% | -3.99% |
Innovator Emerging Markets 10 Buffer ETF - QuarterlyUS EBUF | 31.87 | +0.19% | +0.06 | 2K | 59.71K | 0.16% | 81.27M | -0.06% | -0.99% | +1.50% | +10.99% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 10.63 | +0.19% | +0.02 | 47.65K | 504.32K | 1.51% | 272.35M | -3.19% | -0.37% | -1.85% | -13.30% |