| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.90 | +0.20% | +0.05 | 17.13K | 426.31K | 0.72% | 4.98M | -0.12% | +1.16% | +1.72% | +0.20% |
Acquirers Small and Micro Deep Value ETFUS DEEP | 41.39 | +0.20% | +0.08 | 4K | 178.97K | 0.10% | 26.90M | -1.61% | -5.34% | -2.79% | +15.54% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 24.96 | +0.20% | +0.05 | 1.92M | 47.99M | 0.40% | 5.02B | -0.91% | -3.14% | -1.54% | -3.33% |
Wilco 63US WLCOU | 9.99 | +0.20% | +0.02 | 1K | 10.01K | 0.10% | 287.21M | -0.60% | +0.20% | +0.55% | -0.10% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 41.45 | +0.20% | +0.08 | 19.16K | 793.01K | 0.20% | 106.73M | +0.60% | +0.77% | +3.15% | +8.92% |
SonocoUS SON | 50.06 | +0.20% | +0.10 | 785.85K | 39.33M | 1.50% | 4.94B | +2.50% | -11.73% | -10.85% | +14.71% |
SynopsysUS SNPS | 425.76 | +0.20% | +0.85 | 2.17M | 934.50M | 5.11% | 81.46B | +10.60% | -8.42% | -6.33% | -9.36% |
Fidelity Enhanced Mid Cap Value ETFUS FEMV | 26.63 | +0.20% | +0.05 | 3K | 74.65K | 0.34% | 6.66M | -0.54% | -4.34% | +0.60% | +6.52% |
Johnson & JohnsonUS JNJ | 271.22 | +0.20% | +0.54 | 4.09M | 1.11B | 1.10% | 653.45B | +0.46% | +2.05% | +6.79% | +31.06% |
AAM Crescent CLO ETFUS CLOC | 25.15 | +0.20% | +0.05 | 11.19K | 281.34K | 0.12% | 61.62M | +0.56% | +0.28% | +0.84% | +0.33% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberUS XSEP | 45.36 | +0.20% | +0.09 | 28.88K | 1.31M | 0.27% | 137.21M | +0.39% | +0.64% | +2.10% | +7.02% |
Ch4 Natural UntUS MTNE.U | 10.07 | +0.20% | +0.02 | 445 | 4.48K | 0.00% | 297.40M | 0.00% | +0.40% | +0.50% | +0.70% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 20.15 | +0.20% | +0.04 | 142.50K | 2.87M | 0.45% | 105.79M | -0.93% | -2.80% | -3.63% | -4.89% |
Cambria Global Asset Allocation ETFUS GAA | 35.27 | +0.20% | +0.07 | 5K | 173.86K | 0.36% | 75.83M | -1.49% | -2.31% | +2.79% | +8.49% |
Plutonian Acquisition Corp IIUS PLUN | 10.08 | +0.20% | +0.02 | 131 | 1.32K | 0.00% | 141.84M | +0.20% | +0.70% | +1.00% | +1.41% |
FORTUNEX ACQUISITION CORPORATIONUS FXAC | 10.08 | +0.20% | +0.02 | 1K | 12.21K | 0.20% | 127.33M | 0.00% | 0.00% | 0.00% | +0.80% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 15.12 | +0.20% | +0.03 | 119.14K | 1.80M | 1.10% | 728.45M | -2.51% | -5.14% | -7.13% | -8.42% |
Horizon Core Bond ETFUS BNDY | 24.06 | +0.20% | +0.05 | 65.11K | 1.56M | 0.62% | 414.07M | -1.23% | -2.69% | -4.51% | -6.60% |
Y'all Street Physical Gold ETFUS YSAU | 42.87 | +0.20% | +0.08 | 1K | 49.90K | 0.01% | 10.72M | -2.15% | -7.04% | 0.00% | +5.24% |
Inflection Point Acquisition Corp. VIIIUS IPHXU | 10.08 | +0.20% | +0.02 | 740 | 7.45K | 0.00% | 386.40M | -0.10% | 0.00% | 0.00% | -0.69% |