| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FIDELITY ENHANCED MID CAP ETFUS FMDE | 40.84 | +0.21% | +0.09 | 919.54K | 37.55M | 0.80% | 8.12B | +0.05% | -3.82% | +0.99% | +12.26% |
Franklin Income Focus ETFUS INCM | 28.83 | +0.21% | +0.06 | 443.93K | 12.77M | 0.42% | 1.87B | -0.79% | -2.67% | -0.52% | +2.82% |
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 96.28 | +0.21% | +0.20 | 171.62K | 16.52M | 1.16% | 1.65B | -0.20% | -4.95% | -6.88% | -5.76% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 38.85 | +0.21% | +0.08 | 5K | 206.45K | 0.57% | 29.13M | -1.35% | -4.97% | +3.49% | +11.38% |
Emerging Markets Equity Select ETFUS RNEM | 55.42 | +0.21% | +0.12 | 1K | 73.19K | 0.52% | 16.63M | -1.81% | -2.56% | +0.83% | +0.08% |
Main Buywrite ETFUS BUYW | 14.48 | +0.21% | +0.03 | 468.17K | 6.77M | 0.35% | 1.40B | -0.48% | -0.41% | 0.00% | +1.12% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.16 | +0.21% | +0.05 | 275.43K | 6.65M | 0.21% | 869.76M | -0.33% | -1.57% | -1.63% | -2.97% |
Corporate Office Properties TrustUS CDP | 33.88 | +0.21% | +0.07 | 759.99K | 25.72M | 1.72% | 3.84B | -1.45% | -9.12% | -7.71% | +21.87% |
Innovator U.S. Small Cap Managed 10 Buffer ETFUS KBFR | 26.68 | +0.21% | +0.06 | 3K | 89.47K | 0.58% | 13.34M | -0.34% | -4.21% | -2.90% | +7.13% |
Liberty One Spectrum ETFUS SPCT | 26.85 | +0.21% | +0.06 | 6K | 149.98K | 0.11% | 68.21M | -0.66% | -2.76% | -1.18% | +5.28% |
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 43.71 | +0.21% | +0.09 | 10.86K | 473.74K | 0.69% | 260.51M | +0.86% | -1.18% | +0.30% | +12.33% |
Fidelity Blue Chip Value ETFUS FBCV | 41.70 | +0.21% | +0.09 | 19.19K | 798.49K | 0.76% | 187.65M | -0.81% | -3.08% | +4.07% | +16.90% |
John Hancock Core Bond ETFUS JHCR | 24.31 | +0.21% | +0.05 | 46.82K | 1.14M | 0.70% | 2.51B | -0.82% | -2.53% | -3.57% | -4.48% |
Invesco S&P 500 Equal Weight Consumer Staples ETFUS RSPS | 29.21 | +0.21% | +0.06 | 103.66K | 3.01M | 0.87% | 432.02M | -1.58% | -6.53% | -3.53% | +0.64% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 19.48 | +0.21% | +0.04 | 2K | 41.29K | 0.41% | 53.71M | 0.00% | -2.72% | +5.72% | +7.45% |
Everus Construction Group, Inc.US ECG | 116.94 | +0.21% | +0.24 | 331.30K | 38.60M | 2.49% | 5.96B | +0.84% | -3.39% | -22.57% | +36.68% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 74.20 | +0.21% | +0.15 | 9K | 657.59K | 0.20% | 60.84M | -0.22% | -1.57% | -1.42% | -1.17% |
Eaton Vance Income Opportunities ETFUS XAGG | 48.78 | +0.21% | +0.10 | 1.80M | 87.58M | 0.41% | 1.76B | -0.83% | -2.44% | -2.31% | -3.23% |
Thrivent Core Plus Bond ETFUS TCPB | 48.79 | +0.21% | +0.10 | 101.72K | 4.95M | 0.40% | 476.92M | -0.90% | -2.86% | -3.62% | -4.90% |
Arch Capital Group Ltd.US ACGLN | 15.32 | +0.21% | +0.03 | 44.78K | 686.59K | 1.31% | 5.72B | +1.40% | -4.51% | -5.25% | -8.26% |