| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Swan SOS Moderate (April) ETFUS PSMR | 32.98 | +0.21% | +0.07 | 1K | 43.28K | 0.09% | 91.52M | +0.50% | +0.61% | +2.48% | +10.47% |
Simplify Piper Sandler US Small-Cap PLUS Income ETFUS LITL | 33.34 | +0.21% | +0.07 | 13.34K | 442.60K | 0.72% | 6.67M | -0.27% | -2.68% | -3.86% | +10.51% |
W.P. CareyUS WPC | 66.09 | +0.21% | +0.14 | 1.70M | 112.29M | 1.20% | 15.06B | -0.26% | -6.10% | -6.67% | +2.69% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.25 | +0.21% | +0.05 | 1.48M | 31.49M | 0.19% | 1.41B | -0.12% | -1.51% | -1.46% | -3.17% |
Legg Mason BW Global Income Opportunities FundUS BWG | 7.09 | +0.21% | +0.02 | 63.03K | 445.14K | 0.85% | 119.05M | -2.61% | -7.32% | -10.03% | -15.29% |
Aptus Drawdown Managed Equity ETFUS ADME | 56.78 | +0.21% | +0.12 | 15.41K | 874.21K | 0.46% | 308.98M | +1.16% | +0.29% | +2.16% | +10.66% |
Impact Shares Womens Empowerment ETFUS WOMN | 44.20 | +0.21% | +0.09 | 592 | 26.19K | 0.54% | 57.46M | -0.33% | -3.50% | +3.65% | +6.47% |
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 49.84 | +0.21% | +0.11 | 9K | 459.41K | 0.30% | 83.73M | -0.78% | -2.85% | -3.57% | -4.83% |
Advanced Micro DevicesUS AMD | 630.59 | +0.21% | +1.33 | 17.62M | 11.13B | 2.14% | 1.03T | +12.64% | +32.29% | +16.59% | +194.45% |
Indexperts Gorilla Aggressive Growth ETFUS RILA | 12.26 | +0.21% | +0.03 | 876 | 10.73K | 0.65% | 44.71M | +2.31% | -1.28% | +0.89% | +5.07% |
YieldMax U.S. Stocks Target Double Distribution ETFUS DDDD | 32.79 | +0.21% | +0.07 | 9K | 287.83K | 0.61% | 7.38M | -0.58% | -3.99% | +2.68% | +6.25% |
LeidosUS LDOS | 123.61 | +0.21% | +0.26 | 939.94K | 116.34M | 2.18% | 15.55B | -3.20% | -11.62% | +19.93% | -31.48% |
Tennessee Valley AuthorityUS TVC | 23.80 | +0.21% | +0.05 | 10.66K | 253.27K | 0.42% | 12.50M | -0.08% | -1.49% | -0.58% | -1.04% |
LM Ericsson TelephoneUS ERIC | 9.53 | +0.21% | +0.02 | 7.90M | 75.48M | 1.16% | 31.12B | -6.29% | -5.46% | -12.33% | -1.24% |
BlackRock Income TrustUS BKT | 9.55 | +0.21% | +0.02 | 185.11K | 1.77M | 0.94% | 309.31M | -1.95% | -7.64% | -10.24% | -13.50% |
First Trust WCM Global Equity ETFUS WCMG | 21.19 | +0.21% | +0.04 | 2K | 48.97K | 0.14% | 3.18M | -0.19% | -2.37% | -1.12% | +6.22% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 23.92 | +0.21% | +0.05 | 276.44K | 6.60M | 2.93% | 47.84M | -8.63% | -10.18% | -33.05% | -54.61% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 43.06 | +0.21% | +0.09 | 29.04K | 1.25M | 0.56% | 432.75M | -0.89% | -4.65% | -1.51% | +10.13% |
EdisonUS EIX | 52.65 | +0.21% | +0.11 | 3.73M | 196.10M | 1.19% | 20.26B | -4.81% | -28.54% | -28.37% | -12.28% |
Integrity Dividend Harvest ETFUS DIVH | 24.38 | +0.21% | +0.05 | 3K | 79.75K | 0.00% | 3.66M | -1.22% | 0.00% | 0.00% | -2.91% |