| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Peerless Option Income Wheel EtfUS WEEL | 20.06 | +0.20% | +0.04 | 71.17K | 1.43M | 2.20% | 43.13M | -2.80% | -3.34% | +1.24% | +0.05% |
Baron Global Durable Advantage ETFUS BCGD | 26.31 | +0.20% | +0.05 | 514 | 13.51K | 0.34% | 9.73M | +1.46% | -2.10% | -0.60% | +3.50% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 27.89 | +0.20% | +0.06 | 2K | 57.24K | 0.16% | 20.22M | +0.32% | +0.67% | +1.82% | +5.03% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.37 | +0.20% | +0.05 | 101.20K | 2.57M | 0.28% | 420.51M | -1.09% | -1.44% | -0.74% | -3.02% |
Healthpeak Properties, IncUS DOC | 20.31 | +0.20% | +0.04 | 5.20M | 105.08M | 1.87% | 14.00B | -0.10% | -4.29% | -6.15% | +26.31% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 31.96 | +0.20% | +0.06 | 3K | 103.11K | 0.20% | 72.87M | +0.55% | +0.25% | +2.17% | +6.65% |
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 33.04 | +0.20% | +0.07 | 3K | 91.51K | 0.00% | 30.40M | +0.81% | +1.35% | +3.48% | +15.46% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 27.97 | +0.20% | +0.06 | 10.37K | 289.82K | 0.25% | 106.27M | +0.23% | +0.50% | +1.80% | +4.84% |
Richmond Mutual Bancorporation, Inc.US RMBI | 15.26 | +0.20% | +0.03 | 58.54K | 894.80K | 1.64% | 255.74M | -3.36% | -4.33% | -2.12% | +8.69% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.26 | +0.20% | +0.03 | 2K | 24.94K | 0.26% | 14.50M | -0.60% | +0.46% | -1.70% | -4.71% |
Amplify Ethereum 3% Monthly Option Income EtfUS ETTY | 10.14 | +0.20% | +0.02 | 7K | 67.74K | 0.99% | 3.35M | -0.10% | +1.82% | +36.20% | -37.83% |
Vanguard Short-Term Bond ETFUS BSV | 76.50 | +0.20% | +0.15 | 20.22M | 1.55B | 0.20% | 46.10B | -0.20% | -1.49% | -1.44% | -2.93% |
Auna S.A.US AUNA | 5.10 | +0.20% | +0.01 | 75.36K | 384.88K | 2.83% | 377.47M | 0.00% | -0.20% | -0.78% | +3.66% |
BNY Mellon Active Core Bond ETFUS BKFI | 22.97 | +0.20% | +0.05 | 16.24K | 372.35K | 0.35% | 243.06M | -0.84% | -2.71% | -3.47% | -5.40% |
Sophus Capital Emerging Markets ETFUS EMEM | 25.34 | +0.20% | +0.05 | 17.31K | 438.68K | 0.17% | 3.55M | -0.57% | -2.97% | -2.41% | +0.96% |
Janus Henderson Income ETFUS JIII | 48.54 | +0.20% | +0.10 | 18.50K | 896.95K | 0.32% | 211.13M | -0.58% | -2.27% | -2.49% | -3.81% |
MFS Blended Research Small-Mid Cap ETFUS BRSM | 25.04 | +0.20% | +0.05 | 469 | 11.71K | 0.38% | 26.54M | -0.36% | -4.72% | -3.12% | +0.28% |
First Trust TCW Securitized Plus ETFUS DEED | 20.48 | +0.20% | +0.04 | 4K | 80.27K | 0.39% | 59.39M | -1.37% | -3.12% | -4.70% | -5.19% |
Innovator Equity Dual Directional 15 Buffer ETF - MayUS DDFY | 20.48 | +0.20% | +0.04 | 9K | 189.02K | 0.43% | 76.29M | +0.49% | +0.37% | +2.14% | +2.40% |
Chiron Real Estate IncUS XRN | 35.85 | +0.20% | +0.07 | 101.24K | 3.62M | 1.61% | 474.47M | -0.17% | -2.82% | -5.91% | +6.25% |