| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin U.S. Treasury Bond ETFUS FLGV | 19.54 | +0.21% | +0.04 | 383.13K | 7.48M | 0.37% | 1.02B | -0.66% | -2.45% | -3.12% | -4.78% |
Columbia High Dividend Premium Income ETFUS CDPI | 19.85 | +0.21% | +0.04 | 221 | 4.39K | 0.00% | 5.96M | -0.55% | -2.50% | 0.00% | -0.85% |
Goldman Sachs Enhanced U.S. Equity ETFUS GUSE | 46.18 | +0.20% | +0.09 | 2K | 91.17K | 0.33% | 362.87M | +1.33% | +0.52% | +2.70% | +14.13% |
StandexUS SXI | 280.17 | +0.20% | +0.57 | 147.79K | 41.34M | 2.17% | 3.44B | +7.26% | -7.58% | -19.60% | +28.94% |
Bushido Capital US Equity ETFUS SMRI | 45.59 | +0.20% | +0.09 | 30.59K | 1.39M | 0.62% | 834.52M | -2.93% | -6.41% | +10.14% | +26.15% |
Invesco BulletShares 2029 Treasury Bond ETFUS BSGT | 24.61 | +0.20% | +0.05 | 6K | 137.91K | 0.18% | 3.44M | -0.42% | -1.52% | -1.84% | -1.74% |
Huron ConsultingUS HURN | 157.98 | +0.20% | +0.32 | 137.13K | 21.81M | 2.73% | 2.51B | -0.22% | -1.16% | +63.91% | -8.63% |
Defiance AI Hyperscale Leaders ETFUS AIHY | 22.17 | +0.20% | +0.04 | 36.58K | 809.58K | 0.68% | 11.09M | +2.40% | +5.88% | 0.00% | +10.74% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 39.55 | +0.20% | +0.08 | 73.98K | 2.92M | 0.48% | 802.87M | -0.90% | -2.75% | -3.42% | -4.74% |
Rareview Total Return Bond ETFUS RTRE | 23.78 | +0.20% | +0.05 | 1K | 24.13K | 0.38% | 61.35M | -1.10% | -3.33% | -4.58% | -5.79% |
Corgi 1-3 Year Treasury Bond ETFUS CUST | 24.83 | +0.20% | +0.05 | 101.12K | 2.51M | 0.08% | 4.72M | +0.02% | -0.94% | -0.83% | -0.84% |
iShares MSCI Global Sustainable Development Goals ETFUS SDG | 88.26 | +0.20% | +0.18 | 877 | 77.43K | 0.08% | 163.28M | -1.10% | -6.38% | -0.57% | +4.79% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 24.75 | +0.20% | +0.05 | 1.68M | 41.54M | 0.38% | 3.59B | -0.82% | -2.50% | -3.68% | -5.06% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 32.19 | +0.20% | +0.07 | 2K | 65.01K | 0.12% | 40.56M | +0.53% | +0.30% | +2.38% | +7.45% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 34.68 | +0.20% | +0.07 | 9K | 325.31K | 1.10% | 182.94M | +1.49% | -0.03% | -1.23% | -0.43% |
Honeywell Aerospace IncUS HONA | 158.78 | +0.20% | +0.32 | 2.29M | 362.69M | 2.67% | 50.31B | -2.95% | -1.23% | -30.14% | -20.61% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 99.43 | +0.20% | +0.20 | 4K | 368.59K | 0.24% | 147.16M | -0.86% | -2.51% | -2.97% | -2.72% |
Innovator Equity Dual Directional 15 Buffer ETF - SeptemberUS DDFS | 22.37 | +0.20% | +0.05 | 28.54K | 637.87K | 0.54% | 107.35M | +0.49% | +0.43% | +1.50% | +5.55% |
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETFUS TMFE | 30.70 | +0.20% | +0.06 | 12.73K | 390.43K | 0.47% | 77.52M | +1.36% | -1.41% | +3.27% | +5.21% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 42.32 | +0.20% | +0.09 | 55.88K | 2.36M | 0.36% | 362.85M | +0.56% | +1.12% | +3.26% | +9.23% |