| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.53 | +0.20% | +0.05 | 121.91K | 3.11M | 0.78% | 334.46M | -0.39% | -1.94% | -2.10% | -1.50% |
Sophus Capital Emerging Markets ETFUS EMEM | 25.34 | +0.20% | +0.05 | 17.31K | 438.68K | 0.17% | 3.55M | -0.57% | -2.97% | -2.41% | +0.96% |
Janus Henderson Income ETFUS JIII | 48.54 | +0.20% | +0.10 | 18.50K | 896.95K | 0.32% | 211.13M | -0.58% | -2.27% | -2.49% | -3.81% |
Innovator Equity Dual Directional 15 Buffer ETF - MayUS DDFY | 20.48 | +0.20% | +0.04 | 9K | 189.02K | 0.43% | 76.29M | +0.49% | +0.37% | +2.14% | +2.40% |
Chiron Real Estate IncUS XRN | 35.85 | +0.20% | +0.07 | 101.24K | 3.62M | 1.61% | 474.47M | -0.17% | -2.82% | -5.91% | +6.25% |
EVENTIDE HIGH DIVIDEND ETFUS ELCV | 30.75 | +0.20% | +0.06 | 26.94K | 827.20K | 0.39% | 297.97M | -0.64% | -3.00% | -4.45% | +15.86% |
NORTH SHORE EQUITY ROTATION ETFUS KOOL | 14.72 | +0.20% | +0.03 | 5K | 77.17K | 0.82% | 59.90M | +0.25% | -0.48% | +3.24% | +15.88% |
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 43.71 | +0.20% | +0.09 | 10.86K | 473.78K | 0.69% | 260.48M | +0.85% | -1.19% | +0.29% | +12.32% |
Calamos S&P 500 Structured Alt Protection ETF - NovemberUS CPSN | 28.26 | +0.19% | +0.06 | 2K | 65.03K | 0.28% | 33.91M | +0.33% | +0.64% | +2.08% | +5.02% |
MCKINLEY ACQUISITION CORPORATIONUS MKLY | 10.28 | +0.19% | +0.02 | 2K | 15.96K | 0.00% | 250.14M | +0.29% | +0.19% | +1.08% | +3.11% |
FT Vest U.S. Equity Deep Buffer ETF - JulyUS DJUL | 51.44 | +0.19% | +0.10 | 5K | 278.45K | 0.29% | 483.54M | +0.65% | +0.21% | +2.55% | +8.14% |
Capital Bancorp IncUS CBNK | 36.05 | +0.19% | +0.07 | 49.23K | 1.78M | 1.54% | 587.11M | +0.50% | -0.80% | -0.28% | +27.97% |
iShares Morningstar Small-Cap ETFUS ISCB | 72.14 | +0.19% | +0.14 | 16.40K | 1.18M | 0.93% | 274.13M | -0.59% | -5.55% | -4.21% | +10.96% |
Bain Capital GSS Investment CorpUS BCSS | 10.31 | +0.19% | +0.02 | 194.55K | 2.00M | 0.73% | 602.10M | +0.19% | +0.29% | +0.59% | +2.28% |
Fidelity Investment Grade Bond ETFUS FIGB | 41.27 | +0.19% | +0.08 | 68.27K | 2.81M | 0.57% | 645.88M | -0.84% | -2.78% | -3.48% | -4.97% |
SPDR Dow Jones International Real Estate ETFUS RWX | 25.80 | +0.19% | +0.05 | 25.03K | 645.01K | 0.58% | 247.30M | -2.27% | -6.89% | -4.08% | -7.86% |
Innovator Equity Dual Directional 10 Buffer ETF - JanuaryUS DDTJ | 20.65 | +0.19% | +0.04 | 2K | 32.90K | 0.05% | 18.06M | +0.59% | +0.56% | +2.97% | +8.37% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 23.25 | +0.19% | +0.05 | 300.00K | 6.97M | 0.22% | 2.49B | -0.19% | -1.44% | -1.75% | -3.37% |
Global X Russell 2000 Covered Call ETFUS RYLD | 15.55 | +0.19% | +0.03 | 491.30K | 7.63M | 0.77% | 1.34B | -1.21% | -4.66% | -2.63% | +1.63% |
First Trust Alerian U.S. NextGen Infrastructure ETFUS RBLD | 83.52 | +0.19% | +0.16 | 1K | 95.41K | 0.04% | 41.76M | -0.14% | -4.33% | -5.67% | +11.84% |