| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 36.87 | +0.19% | +0.07 | 14.09K | 519.35K | 0.38% | 693.16M | +2.39% | +1.79% | +3.85% | +13.34% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 52.78 | +0.19% | +0.10 | 2K | 105.02K | 0.27% | 405.09M | +0.51% | +0.73% | +2.84% | +8.07% |
Great Elm Capital CorpUS GECC | 5.28 | +0.19% | +0.01 | 12.74K | 67.80K | 3.23% | 73.35M | -3.12% | -11.85% | -3.30% | -25.05% |
Nuveen ESG Large-Cap ETFUS NULC | 56.09 | +0.19% | +0.11 | 2K | 109.97K | 0.36% | 72.92M | +2.05% | -0.71% | +3.93% | +17.22% |
Brookfield Infrastructure Finance ULCUS BIPH | 15.43 | +0.19% | +0.03 | 12.36K | 190.62K | 0.88% | 0 | -0.46% | -3.87% | -1.35% | -5.28% |
The Honest Company, Inc.US HNST | 5.29 | +0.19% | +0.01 | 1.36M | 7.16M | 2.37% | 567.53M | -0.75% | -8.16% | +39.21% | +105.04% |
Kodiak Gas Services, Inc,US KGS | 52.91 | +0.19% | +0.10 | 1.57M | 83.17M | 2.98% | 5.35B | -9.91% | -12.05% | -26.92% | +41.47% |
AllstateUS ALL | 227.60 | +0.19% | +0.43 | 1.72M | 391.46M | 1.90% | 57.55B | -8.90% | -11.65% | -6.38% | +9.34% |
Celcuity IncUS CELC | 79.52 | +0.19% | +0.15 | 657.17K | 52.12M | 2.85% | 3.88B | -1.35% | -14.71% | -23.90% | -20.27% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 58.32 | +0.19% | +0.11 | 81.09K | 4.72M | 0.76% | 1.46B | -0.90% | -5.16% | +0.19% | +3.66% |
FlexShares Core Select Bond FundUS BNDC | 21.23 | +0.19% | +0.04 | 5K | 113.38K | 0.37% | 166.62M | -0.90% | -2.75% | -3.83% | -5.10% |
The Utilities Select Sector SPDR Premium Income FundUS XLUI | 21.68 | +0.19% | +0.04 | 29.62K | 638.93K | 0.95% | 53.55M | -2.82% | -7.52% | -10.23% | -8.98% |
NED Davis Research 360 Dynamic Allocation EtfUS NDAA | 24.13 | +0.19% | +0.05 | 3K | 75.20K | 0.05% | 202.09M | +0.50% | -1.38% | +1.84% | +10.96% |
Corgi Natural Gas Power & Turbines ETFUS GASZ | 21.86 | +0.19% | +0.04 | 141 | 3.09K | 0.00% | 9.07M | -1.55% | -4.34% | -12.84% | -13.89% |
SRH REIT COVERED CALL ETFUS SRHR | 55.23 | +0.19% | +0.10 | 146 | 8.04K | 0.00% | 49.71M | -1.74% | -5.56% | -4.58% | +3.98% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 95.78 | +0.19% | +0.18 | 5.07M | 484.61M | 0.86% | 274.31B | +1.31% | +5.60% | +25.09% | +30.35% |
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 26.62 | +0.19% | +0.05 | 235.64K | 6.27M | 0.87% | 179.95M | -0.67% | -6.30% | -9.08% | -9.33% |
Lamar AdvertisingUS LAMR | 143.98 | +0.19% | +0.27 | 465.63K | 66.84M | 1.25% | 14.58B | -1.93% | -4.39% | -8.08% | +13.75% |
Peerless Option Income Wheel EtfUS WEEL | 20.06 | +0.19% | +0.04 | 71.17K | 1.43M | 2.20% | 43.12M | -2.81% | -3.35% | +1.23% | +0.04% |
Corgi Sports Betting & Gambling ETFUS ODDZ | 21.99 | +0.19% | +0.04 | 108 | 2.39K | 0.00% | 769.65K | -2.36% | -10.90% | -15.46% | -12.77% |