| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 30.30 | +0.19% | +0.06 | 22.60K | 684.24K | 0.13% | 98.47M | +0.36% | -0.30% | +0.86% | +4.23% |
Nuveen AMT-Free Municipal Value FundUS NUW | 12.98 | +0.19% | +0.03 | 86.18K | 1.11M | 0.93% | 233.01M | -2.63% | -6.75% | -10.11% | -9.29% |
The Materials Select Sector SPDR Premium Income FundUS XLBI | 23.31 | +0.19% | +0.04 | 5K | 117.22K | 0.60% | 8.16M | +0.12% | -5.74% | -1.91% | -1.44% |
US Gold Corp.US USAU | 15.59 | +0.19% | +0.03 | 127.09K | 1.97M | 3.02% | 256.54M | +1.17% | -5.46% | -0.57% | -19.68% |
iShares MSCI USA Small-Cap Quality Factor ETFUS SQLT | 27.86 | +0.19% | +0.05 | 726 | 20.27K | 0.32% | 6.69M | -0.02% | -4.41% | -2.87% | +7.53% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 36.44 | +0.19% | +0.07 | 11.22K | 408.47K | 0.29% | 199.48M | +0.47% | +0.59% | +2.42% | +7.28% |
MSA SafetyUS MSA | 182.46 | +0.19% | +0.35 | 213.43K | 39.01M | 1.60% | 7.04B | +1.56% | -4.81% | +7.15% | +13.94% |
MFS Active Mid Cap ETFUS MMID | 26.08 | +0.19% | +0.05 | 2K | 56.68K | 0.31% | 34.69M | -0.61% | -5.38% | -1.34% | +3.84% |
iShares Genomics Immunology and Healthcare ETFUS IDNA | 41.77 | +0.19% | +0.08 | 61.84K | 2.58M | 1.49% | 284.04M | +4.87% | +2.88% | +24.28% | +59.49% |
Applied Finance IVS US SMID ETFUS IVSS | 29.03 | +0.19% | +0.06 | 3K | 76.79K | 0.59% | 26.85M | -0.83% | -5.28% | -3.18% | +15.11% |
Pharming Group N.V.US PHAR | 10.46 | +0.19% | +0.02 | 128.55K | 1.36M | 8.62% | 738.74M | -0.85% | -11.21% | -23.40% | -40.80% |
Digital Asset Acquisition CorpUS DAAQ | 10.46 | +0.19% | +0.02 | 799 | 8.35K | 0.19% | 240.58M | +0.10% | +0.34% | +0.58% | +2.95% |
AmerenUS AEE | 99.39 | +0.19% | +0.19 | 2.43M | 240.55M | 1.29% | 27.47B | -2.78% | -6.89% | -11.41% | -0.47% |
Allspring Core Plus ETFUS APLU | 23.54 | +0.19% | +0.05 | 22.97K | 539.39K | 0.51% | 395.47M | -1.18% | -3.07% | -4.09% | -5.73% |
Bushido Capital US Equity ETFUS SMRI | 45.58 | +0.19% | +0.09 | 30.59K | 1.39M | 0.62% | 834.42M | -2.95% | -6.42% | +10.13% | +26.13% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 73.14 | +0.19% | +0.14 | 5K | 333.41K | 0.25% | 49.74M | -0.59% | -2.48% | -2.80% | -2.55% |
GATX CorpUS GATX | 183.73 | +0.19% | +0.35 | 323.89K | 59.72M | 2.24% | 6.49B | +3.28% | +2.96% | +6.99% | +8.33% |
Flaherty & CrumrineTotal Return FundUS FLC | 15.76 | +0.19% | +0.03 | 48.86K | 769.23K | 1.21% | 164.80M | -2.11% | -5.00% | -6.86% | -9.94% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 73.55 | +0.19% | +0.14 | 3K | 203.05K | 0.25% | 57.37M | -0.44% | -2.06% | -2.19% | -2.01% |
ProShares Hedge Replication ETFUS HDG | 54.20 | +0.19% | +0.10 | 3K | 152.44K | 0.28% | 22.49M | -0.65% | -1.78% | -0.98% | +5.11% |